合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00220000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 5.60 | 5.30 | 5.70 | -0.50 | -8.20% | 56 | 511 | 23.18% |
TM240719C00220000 | 2024-05-21 3:24PM EDT | 2024-07-19 | 8.10 | 7.70 | 8.10 | -0.90 | -10.00% | 12 | 595 | 23.69% |
TM241018C00220000 | 2024-05-20 12:21PM EDT | 2024-10-18 | 15.20 | 13.80 | 16.60 | 0.00 | - | 7 | 22 | 30.05% |
TM250117C00220000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 19.30 | 18.40 | 21.50 | 0.00 | - | 1 | 54 | 30.64% |
TM260116C00220000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 33.40 | 32.10 | 36.00 | 0.00 | - | 20 | 25 | 32.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00220000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 5.20 | 5.00 | 5.40 | +0.60 | +13.04% | 14 | 394 | 19.56% |
TM240719P00220000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 6.77 | 6.60 | 7.00 | +0.07 | +1.04% | 3 | 195 | 18.79% |
TM241018P00220000 | 2024-05-20 3:52PM EDT | 2024-10-18 | 11.67 | 11.90 | 13.80 | 0.00 | - | 35 | 93 | 23.94% |
TM250117P00220000 | 2024-05-13 9:40AM EDT | 2025-01-17 | 16.60 | 14.20 | 16.60 | 0.00 | - | 1 | 124 | 22.86% |
TM260116P00220000 | 2024-05-15 11:09AM EDT | 2026-01-16 | 24.60 | 23.90 | 28.00 | 0.00 | - | 3 | 13 | 24.63% |