合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00230000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.25 | +0.68 | +47.89% | 54 | 288 | 21.74% |
TM240719C00230000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.40 | +1.00 | +31.25% | 134 | 1,227 | 22.99% |
TM241018C00230000 | 2024-05-17 12:33PM EDT | 2024-10-18 | 10.60 | 9.90 | 11.40 | +0.60 | +6.00% | 3 | 28 | 27.49% |
TM250117C00230000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 15.50 | 14.60 | 16.30 | 0.00 | - | 1 | 103 | 28.67% |
TM260116C00230000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 28.80 | 28.10 | 31.50 | 0.00 | - | 8 | 18 | 31.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00230000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 10.74 | 11.20 | 11.90 | -4.15 | -27.87% | 1 | 143 | 18.99% |
TM240719P00230000 | 2024-05-13 11:21AM EDT | 2024-07-19 | 15.00 | 12.40 | 13.30 | 0.00 | - | 2 | 448 | 18.86% |
TM241018P00230000 | 2024-05-14 2:31PM EDT | 2024-10-18 | 18.95 | 16.60 | 19.30 | 0.00 | - | 1 | 25 | 23.32% |
TM250117P00230000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 20.40 | 19.60 | 21.40 | -1.30 | -5.99% | 1 | 215 | 21.48% |
TM260116P00230000 | 2024-05-14 11:55AM EDT | 2026-01-16 | 30.95 | 29.00 | 32.50 | 0.00 | - | 1 | 7 | 23.48% |