拍板:100.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.57 | 0.00 | - | 185 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 16 | 0 |
| 94.68 | 0.00 | - | 105 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 401 | 0 |
| 95.26 | 0.00 | - | 74 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1,582 | 0 |
| 86.75 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 593 | 0 |
| 93.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 466 | 0 |
| 70.45 | 0.00 | - | 20 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 16 | 0 |
| 93.91 | 0.00 | - | 38 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 4,275 | 0 |
| 95.47 | 0.00 | - | 63 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 1,223 | 0 |
| 96.34 | 0.00 | - | 18 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 1,301 | 0 |
| 95.71 | 0.00 | - | 62 | 0 | 2024-09-20 | 0.95 | 0.00 | - | 2,973 | 0 |
| 100.75 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.38 | 0.00 | - | 965 | 0 |
| 96.61 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.96 | 0.00 | - | 3,191 | 0 |
| 101.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.39 | 0.00 | - | 756 | 0 |
| 101.20 | 0.00 | - | 312 | 0 | 2025-01-17 | 2.86 | 0.00 | - | 3,700 | 0 |
| 102.40 | 0.00 | - | 52 | 0 | 2025-03-21 | 3.84 | 0.00 | - | 875 | 0 |
| 106.10 | 0.00 | - | 35 | 0 | 2025-06-20 | 5.35 | 0.00 | - | 1,121 | 0 |
| 110.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 7.04 | 0.00 | - | 19 | 0 |
| 110.75 | 0.00 | - | 1,525 | 0 | 2025-12-19 | 8.43 | 0.00 | - | 2,208 | 0 |
| 112.55 | 0.00 | - | 39 | 0 | 2026-01-16 | 8.90 | 0.00 | - | 65 | 0 |
| 117.24 | 0.00 | - | 17 | 0 | 2026-06-18 | 11.18 | 0.00 | - | 78 | 0 |
| 120.83 | 0.00 | - | 65 | 0 | 2026-12-18 | 13.55 | 0.00 | - | 712 | 0 |
