拍板:115.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.92 | 0.00 | - | 1 | 82 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 3,239 |
| 66.30 | 0.00 | - | 5 | 24 | 2024-05-10 | 0.01 | 0.00 | - | 177 | 1,364 |
| 66.45 | -16.60 | -16.66% | 8 | 309 | 2024-05-17 | 0.01 | -0.01 | -25.00% | 147 | 9,112 |
| 64.60 | 0.00 | - | 1 | 58 | 2024-05-24 | 0.04 | -0.01 | -16.67% | 60 | 730 |
| 36.98 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.08 | -0.01 | -11.11% | 29 | 1,014 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 28 |
| 66.17 | +2.09 | +3.26% | 1 | 587 | 2024-06-21 | 0.22 | -0.03 | -12.00% | 156 | 2,586 |
| 82.87 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.59 | -0.10 | -14.49% | 39 | 1,279 |
| 50.56 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.32 | -0.09 | -6.38% | 10 | 885 |
| 69.84 | -0.47 | -0.67% | 1 | 1,153 | 2024-09-20 | 1.92 | -0.15 | -7.25% | 25 | 4,153 |
| 70.87 | -0.68 | -0.95% | 12 | 16 | 2024-10-18 | 2.53 | -0.26 | -9.32% | 11 | 2,475 |
| 81.42 | 0.00 | - | 308 | 312 | 2024-11-15 | 3.62 | -0.23 | -5.97% | 3 | 1,744 |
| 75.11 | 0.00 | - | 3 | 256 | 2024-12-20 | 4.40 | 0.00 | - | 3 | 1,100 |
| 73.40 | 0.00 | - | 1 | 2,281 | 2025-01-17 | 4.95 | -0.20 | -3.88% | 7 | 5,839 |
| 86.75 | 0.00 | - | 1 | 222 | 2025-03-21 | 6.55 | -0.10 | -1.50% | 9 | 7,978 |
| 86.35 | 0.00 | - | 1 | 539 | 2025-06-20 | 8.50 | -0.15 | -1.73% | 2 | 1,716 |
| 85.50 | +2.50 | +3.01% | 5 | 191 | 2025-09-19 | 9.95 | 0.00 | - | 12 | 211 |
| 57.05 | 0.00 | - | 1 | 163 | 2025-12-19 | 12.10 | 0.00 | - | 3 | 370 |
| 94.51 | 0.00 | - | 1 | 178 | 2026-01-16 | 12.83 | 0.00 | - | 11 | 1,334 |
| 90.65 | 0.00 | - | 4 | 244 | 2026-06-18 | 15.35 | 0.00 | - | 3 | 251 |
| 98.00 | 0.00 | - | 70 | 94 | 2026-12-18 | 19.00 | 0.00 | - | 25 | 156 |
