拍板:135.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.65 | 0.00 | - | 40 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 829 | 0 |
| 44.68 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 161 | 0 |
| 44.31 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 86 | 21,194 |
| 44.96 | 0.00 | - | 36 | 78 | 2024-06-28 | 0.40 | 0.00 | - | 72 | 360 |
| 42.15 | 0.00 | - | 50 | 50 | 2024-07-05 | 0.65 | 0.00 | - | 22 | 0 |
| 49.65 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.07 | 0.00 | - | 115 | 0 |
| 45.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.64 | 0.00 | - | 39 | 5,201 |
| 47.67 | 0.00 | - | 1 | 1,599 | 2024-09-20 | 3.95 | 0.00 | - | 1,228 | 4,573 |
| 48.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 11 | 0 |
| 51.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.80 | 0.00 | - | 9 | 3,655 |
| 54.30 | 0.00 | - | 2 | 42 | 2024-12-20 | 7.90 | 0.00 | - | 12 | 3,510 |
| 53.81 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.85 | 0.00 | - | 13 | 0 |
| 58.75 | 0.00 | - | 2 | 5,682 | 2025-03-21 | 10.10 | 0.00 | - | 133 | 0 |
| 62.30 | 0.00 | - | 3 | 3,030 | 2025-06-20 | 12.75 | 0.00 | - | 1 | 2,245 |
| 75.07 | 0.00 | - | 4 | 19 | 2025-09-19 | 15.49 | 0.00 | - | 14 | 0 |
| 71.83 | 0.00 | - | 3 | 0 | 2025-12-19 | 17.95 | 0.00 | - | 1 | 2,343 |
| 73.85 | 0.00 | - | 10 | 0 | 2026-01-16 | 18.19 | 0.00 | - | 18 | 0 |
| 74.85 | 0.00 | - | 2 | 274 | 2026-06-18 | 22.10 | 0.00 | - | 1 | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 24.94 | 0.00 | - | 4 | 1,194 |
