拍板:140.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.49 | +0.49 | +1.20% | 43 | 265 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 1,133 | 6,044 |
| 41.60 | +1.10 | +2.72% | 112 | 6,165 | 2024-05-17 | 0.12 | -0.03 | -20.00% | 1,926 | 22,044 |
| 41.80 | +0.20 | +0.48% | 6 | 332 | 2024-05-24 | 0.21 | -0.06 | -22.22% | 548 | 3,544 |
| 41.80 | +1.35 | +3.34% | 6 | 412 | 2024-05-31 | 0.35 | -0.07 | -16.67% | 244 | 3,397 |
| 41.10 | 0.00 | - | 1 | 10 | 2024-06-07 | 0.55 | -0.07 | -11.29% | 74 | 439 |
| 43.00 | -0.15 | -0.35% | 10 | 4,418 | 2024-06-21 | 0.98 | -0.17 | -14.78% | 1,085 | 33,695 |
| 44.09 | 0.00 | - | 9 | 967 | 2024-07-19 | 2.27 | -0.24 | -9.56% | 485 | 11,509 |
| 47.60 | +0.54 | +1.15% | 4 | 398 | 2024-08-16 | 4.05 | -0.25 | -5.81% | 89 | 13,074 |
| 48.35 | 0.00 | - | 3 | 1,515 | 2024-09-20 | 5.31 | -0.23 | -4.15% | 43 | 9,978 |
| 51.35 | -3.31 | -6.06% | 10 | 255 | 2024-10-18 | 6.59 | -0.41 | -5.86% | 135 | 7,306 |
| 54.00 | 0.00 | - | 12 | 609 | 2024-11-15 | 8.19 | -0.31 | -3.65% | 1,284 | 5,498 |
| 55.50 | -0.10 | -0.18% | 7 | 199 | 2024-12-20 | 9.38 | -0.35 | -3.60% | 38 | 3,434 |
| 57.20 | +0.40 | +0.70% | 16 | 13,801 | 2025-01-17 | 10.35 | -0.55 | -5.05% | 90 | 26,918 |
| 60.30 | +0.20 | +0.33% | 7 | 682 | 2025-03-21 | 12.65 | -0.05 | -0.39% | 5 | 4,750 |
| 65.25 | 0.00 | - | 7 | 1,085 | 2025-06-20 | 15.80 | -0.55 | -3.36% | 197 | 4,475 |
| 67.30 | -2.10 | -3.03% | 1 | 319 | 2025-09-19 | 18.50 | 0.00 | - | 7 | 782 |
| 73.59 | -11.66 | -13.68% | 29 | 2,836 | 2025-12-19 | 21.13 | 0.00 | - | 1 | 2,453 |
| 74.45 | +2.45 | +3.40% | 36 | 599 | 2026-01-16 | 21.36 | -0.09 | -0.42% | 4 | 3,753 |
| 79.87 | 0.00 | - | 4 | 965 | 2026-06-18 | 24.95 | -0.01 | -0.04% | 2 | 3,161 |
| 86.70 | +1.35 | +1.58% | 29 | 396 | 2026-12-18 | 28.45 | -0.10 | -0.35% | 4 | 1,165 |
