拍板:145.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 80 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 269 | 0 |
| 39.99 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 2,745 | 0 |
| 39.73 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 444 | 0 |
| 38.35 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.33 | 0.00 | - | 774 | 0 |
| 40.03 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.56 | 0.00 | - | 192 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | 53 | 0 |
| 41.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.01 | 0.00 | - | 287 | 0 |
| 43.05 | 0.00 | - | 19 | 0 | 2024-07-19 | 2.42 | 0.00 | - | 360 | 0 |
| 45.75 | 0.00 | - | 5 | 0 | 2024-08-16 | 4.45 | 0.00 | - | 168 | 0 |
| 46.80 | 0.00 | - | 16 | 0 | 2024-09-20 | 5.85 | 0.00 | - | 67 | 0 |
| 49.63 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.10 | 0.00 | - | 4 | 0 |
| 49.45 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.85 | 0.00 | - | 17 | 0 |
| 55.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.05 | 0.00 | - | 20 | 0 |
| 57.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 11.12 | 0.00 | - | 13 | 0 |
| 58.70 | 0.00 | - | 3 | 0 | 2025-03-21 | 13.15 | 0.00 | - | 3 | 0 |
| 64.20 | 0.00 | - | 6 | 0 | 2025-06-20 | 16.43 | 0.00 | - | 1 | 0 |
| 68.70 | 0.00 | - | 1 | 0 | 2025-09-19 | 18.85 | 0.00 | - | 70 | 0 |
| 73.20 | 0.00 | - | 3 | 0 | 2025-12-19 | 21.93 | 0.00 | - | 3 | 0 |
| 73.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.12 | 0.00 | - | 70 | 0 |
| 80.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 26.33 | 0.00 | - | 115 | 0 |
| 88.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 30.25 | 0.00 | - | 19 | 0 |
