拍板:155.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.25 | 0.00 | - | 870 | 1,357 | 2024-05-10 | 0.13 | 0.00 | - | 3,518 | 14,597 |
| 27.31 | 0.00 | - | 137 | 9,916 | 2024-05-17 | 0.45 | 0.00 | - | 1,815 | 20,551 |
| 27.49 | 0.00 | - | 28 | 584 | 2024-05-24 | 0.81 | 0.00 | - | 945 | 1,482 |
| 27.70 | 0.00 | - | 46 | 842 | 2024-05-31 | 1.13 | 0.00 | - | 806 | 1,016 |
| 28.90 | 0.00 | - | 6 | 171 | 2024-06-07 | 1.68 | 0.00 | - | 188 | 333 |
| 27.65 | 0.00 | - | 3 | 20 | 2024-06-14 | 2.19 | 0.00 | - | 25 | 24 |
| 30.00 | 0.00 | - | 42 | 2,030 | 2024-06-21 | 2.63 | 0.00 | - | 831 | 27,448 |
| 33.05 | 0.00 | - | 33 | 1,045 | 2024-07-19 | 4.87 | 0.00 | - | 1,196 | 8,154 |
| 36.45 | 0.00 | - | 6 | 3,671 | 2024-08-16 | 7.45 | 0.00 | - | 683 | 5,374 |
| 38.00 | 0.00 | - | 4 | 2,208 | 2024-09-20 | 9.25 | 0.00 | - | 20 | 9,314 |
| 40.12 | 0.00 | - | 30 | 370 | 2024-10-18 | 10.70 | 0.00 | - | 30 | 3,856 |
| 43.50 | 0.00 | - | 5 | 236 | 2024-11-15 | 13.15 | 0.00 | - | 2 | 2,632 |
| 45.63 | 0.00 | - | 5 | 225 | 2024-12-20 | 14.25 | 0.00 | - | 5 | 2,024 |
| 47.45 | 0.00 | - | 3 | 1,959 | 2025-01-17 | 15.26 | 0.00 | - | 17 | 15,724 |
| 51.45 | 0.00 | - | 2 | 1,032 | 2025-03-21 | 18.30 | 0.00 | - | 26 | 4,367 |
| 55.55 | 0.00 | - | 2 | 783 | 2025-06-20 | 21.27 | 0.00 | - | 162 | 3,163 |
| 60.00 | 0.00 | - | 1 | 185 | 2025-09-19 | 24.53 | 0.00 | - | 3 | 778 |
| 66.65 | 0.00 | - | 4 | 217 | 2025-12-19 | 27.82 | 0.00 | - | 3 | 3,023 |
| 65.23 | 0.00 | - | 1 | 682 | 2026-01-16 | 27.66 | 0.00 | - | 13 | 1,514 |
| 74.14 | 0.00 | - | 1 | 285 | 2026-06-18 | 31.55 | 0.00 | - | 9 | 2,378 |
| 78.79 | 0.00 | - | 9 | 232 | 2026-12-18 | 35.45 | 0.00 | - | 1 | 587 |
