Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 865 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 9,831 | 0 |
| 22.60 | 0.00 | - | 503 | 0 | 2024-05-17 | 0.76 | 0.00 | - | 3,041 | 0 |
| 23.27 | 0.00 | - | 62 | 0 | 2024-05-24 | 1.31 | 0.00 | - | 2,060 | 0 |
| 23.45 | 0.00 | - | 160 | 0 | 2024-05-31 | 1.76 | 0.00 | - | 496 | 0 |
| 25.00 | 0.00 | - | 96 | 0 | 2024-06-07 | 2.42 | 0.00 | - | 253 | 0 |
| 24.75 | 0.00 | - | 7 | 0 | 2024-06-14 | 3.04 | 0.00 | - | 76 | 0 |
| 26.15 | 0.00 | - | 87 | 0 | 2024-06-21 | 3.57 | 0.00 | - | 797 | 0 |
| 29.45 | 0.00 | - | 39 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 275 | 0 |
| 32.92 | 0.00 | - | 15 | 0 | 2024-08-16 | 8.95 | 0.00 | - | 712 | 0 |
| 35.80 | 0.00 | - | 57 | 0 | 2024-09-20 | 10.80 | 0.00 | - | 119 | 0 |
| 37.70 | 0.00 | - | 21 | 0 | 2024-10-18 | 12.40 | 0.00 | - | 56 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.81 | 0.00 | - | 9 | 0 |
| 43.05 | 0.00 | - | 44 | 0 | 2024-12-20 | 16.05 | 0.00 | - | 20 | 0 |
| 44.70 | 0.00 | - | 22 | 0 | 2025-01-17 | 17.15 | 0.00 | - | 40 | 0 |
| 48.72 | 0.00 | - | 25 | 0 | 2025-03-21 | 19.80 | 0.00 | - | 110 | 0 |
| 54.00 | 0.00 | - | 61 | 0 | 2025-06-20 | 23.24 | 0.00 | - | 347 | 0 |
| 59.50 | 0.00 | - | 6 | 0 | 2025-09-19 | 26.90 | 0.00 | - | 1 | 0 |
| 62.82 | 0.00 | - | 66 | 0 | 2025-12-19 | 28.40 | 0.00 | - | 4 | 0 |
| 64.15 | 0.00 | - | 7 | 0 | 2026-01-16 | 29.23 | 0.00 | - | 2 | 0 |
| 70.87 | 0.00 | - | 26 | 0 | 2026-06-18 | 33.75 | 0.00 | - | 348 | 0 |
| 77.41 | 0.00 | - | 10 | 0 | 2026-12-18 | 37.70 | 0.00 | - | 1 | 0 |
