拍板:170.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.33 | +0.03 | +0.24% | 1,434 | 2,782 | 2024-05-10 | 1.00 | -0.48 | -32.43% | 19,931 | 10,359 |
| 13.78 | +0.61 | +4.63% | 775 | 27,936 | 2024-05-17 | 2.20 | -0.55 | -20.00% | 5,171 | 31,923 |
| 15.05 | +0.50 | +3.44% | 709 | 1,857 | 2024-05-24 | 3.22 | -0.48 | -12.97% | 853 | 1,666 |
| 15.85 | -0.05 | -0.31% | 644 | 1,376 | 2024-05-31 | 3.94 | -0.56 | -12.44% | 672 | 2,205 |
| 16.65 | -0.30 | -1.77% | 25 | 233 | 2024-06-07 | 4.80 | -0.60 | -11.11% | 305 | 468 |
| 18.85 | +0.41 | +2.22% | 183 | 16,826 | 2024-06-21 | 6.36 | -0.73 | -10.30% | 1,284 | 34,154 |
| 22.50 | 0.00 | - | 118 | 6,634 | 2024-07-19 | 9.37 | -0.73 | -7.23% | 882 | 18,445 |
| 26.65 | +0.23 | +0.87% | 159 | 4,396 | 2024-08-16 | 12.58 | -0.67 | -5.06% | 294 | 8,542 |
| 29.40 | 0.00 | - | 52 | 3,694 | 2024-09-20 | 14.65 | -0.40 | -2.66% | 210 | 16,021 |
| 32.00 | +0.13 | +0.41% | 64 | 1,145 | 2024-10-18 | 16.50 | -0.90 | -5.17% | 87 | 2,280 |
| 34.72 | -0.07 | -0.20% | 19 | 1,008 | 2024-11-15 | 19.15 | -0.08 | -0.42% | 1 | 4,943 |
| 36.79 | -0.41 | -1.10% | 7 | 3,205 | 2024-12-20 | 20.31 | -1.54 | -7.05% | 7 | 4,836 |
| 39.35 | +0.35 | +0.90% | 40 | 41,084 | 2025-01-17 | 21.40 | -0.60 | -2.73% | 37 | 34,543 |
| 42.60 | -0.73 | -1.68% | 4 | 1,415 | 2025-03-21 | 24.25 | -1.55 | -6.01% | 4 | 5,635 |
| 48.21 | +0.51 | +1.07% | 5 | 2,057 | 2025-06-20 | 27.60 | -0.35 | -1.25% | 4 | 5,957 |
| 50.70 | 0.00 | - | 19 | 158 | 2025-09-19 | 30.55 | 0.00 | - | 91 | 3,253 |
| 58.65 | -3.36 | -5.42% | 24 | 1,598 | 2025-12-19 | 33.81 | +0.46 | +1.38% | 1 | 1,461 |
| 59.60 | -0.05 | -0.08% | 24 | 1,206 | 2026-01-16 | 34.90 | +0.25 | +0.72% | 1 | 6,346 |
| 65.20 | -1.42 | -2.13% | 5 | 1,780 | 2026-06-18 | 38.78 | +0.08 | +0.21% | 8 | 1,950 |
| 73.55 | +0.30 | +0.41% | 56 | 1,053 | 2026-12-18 | 42.75 | -0.15 | -0.35% | 2 | 370 |
