拍板:180.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -0.95 | -50.80% | 69,242 | 18,130 | 2024-05-03 | 12.20 | +0.70 | +6.09% | 3,006 | 1,338 |
| 2.21 | -0.94 | -29.84% | 6,051 | 3,901 | 2024-05-10 | 13.40 | +0.80 | +6.35% | 356 | 951 |
| 3.30 | -1.05 | -24.14% | 9,742 | 16,197 | 2024-05-17 | 14.34 | +0.84 | +6.22% | 1,039 | 15,361 |
| 4.45 | -0.95 | -17.59% | 2,256 | 1,666 | 2024-05-24 | 16.85 | +2.35 | +16.21% | 21 | 172 |
| 5.25 | -1.02 | -16.27% | 1,772 | 1,840 | 2024-05-31 | 15.86 | +0.54 | +3.52% | 160 | 65 |
| 7.85 | -0.95 | -10.80% | 3,279 | 17,521 | 2024-06-21 | 18.00 | +0.70 | +4.05% | 903 | 23,728 |
| 11.40 | -1.09 | -8.73% | 1,563 | 6,584 | 2024-07-19 | 20.90 | +0.74 | +3.67% | 231 | 9,715 |
| 15.10 | -1.23 | -7.53% | 977 | 5,074 | 2024-08-16 | 23.85 | +0.30 | +1.27% | 390 | 5,744 |
| 17.75 | -1.14 | -6.03% | 316 | 6,829 | 2024-09-20 | 25.80 | +0.79 | +3.16% | 38 | 10,164 |
| 20.12 | -1.14 | -5.36% | 68 | 3,165 | 2024-10-18 | 27.85 | +1.20 | +4.50% | 6 | 1,054 |
| 23.08 | -0.50 | -2.12% | 31 | 3,342 | 2024-11-15 | 28.03 | -3.02 | -9.73% | 1 | 3,506 |
| 24.90 | -1.29 | -4.93% | 206 | 1,148 | 2024-12-20 | 31.40 | +0.90 | +2.95% | 38 | 7,866 |
| 26.90 | -0.75 | -2.71% | 128 | 17,215 | 2025-01-17 | 32.60 | +1.20 | +3.82% | 31 | 28,538 |
| 30.45 | -1.15 | -3.64% | 125 | 2,212 | 2025-03-21 | 33.80 | 0.00 | - | 111 | 3,604 |
| 36.36 | -1.14 | -3.04% | 61 | 3,096 | 2025-06-20 | 38.30 | +0.72 | +1.92% | 35 | 4,785 |
| 41.00 | -1.30 | -3.07% | 4 | 263 | 2025-09-19 | 44.75 | 0.00 | - | 55 | 2,883 |
| 44.90 | +0.94 | +2.14% | 13 | 2,301 | 2025-12-19 | 42.37 | -0.88 | -2.03% | 2 | 3,340 |
| 46.20 | -2.03 | -4.21% | 16 | 1,964 | 2026-01-16 | 44.65 | +0.97 | +2.22% | 316 | 6,334 |
| 52.95 | -0.05 | -0.09% | 7 | 2,057 | 2026-06-18 | 46.78 | -0.72 | -1.52% | 23 | 5,657 |
| 59.60 | -1.10 | -1.81% | 74 | 430 | 2026-12-18 | 51.54 | -0.45 | -0.87% | 8 | 1,765 |
