Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 98,778 | 0 | 2024-05-03 | 10.30 | 0.00 | - | 2,641 | 0 |
| 2.15 | 0.00 | - | 17,626 | 0 | 2024-05-10 | 11.20 | 0.00 | - | 1,937 | 0 |
| 3.65 | 0.00 | - | 6,955 | 0 | 2024-05-17 | 13.00 | 0.00 | - | 3,844 | 0 |
| 5.00 | 0.00 | - | 915 | 0 | 2024-05-24 | 12.97 | 0.00 | - | 326 | 0 |
| 5.90 | 0.00 | - | 999 | 0 | 2024-05-31 | 14.45 | 0.00 | - | 220 | 0 |
| 7.00 | 0.00 | - | 343 | 0 | 2024-06-07 | 14.90 | 0.00 | - | 100 | 0 |
| 9.05 | 0.00 | - | 1,682 | 0 | 2024-06-21 | 17.45 | 0.00 | - | 979 | 0 |
| 13.10 | 0.00 | - | 1,538 | 0 | 2024-07-19 | 20.50 | 0.00 | - | 434 | 0 |
| 17.30 | 0.00 | - | 485 | 0 | 2024-08-16 | 23.42 | 0.00 | - | 156 | 0 |
| 20.85 | 0.00 | - | 911 | 0 | 2024-09-20 | 24.20 | 0.00 | - | 25 | 0 |
| 23.10 | 0.00 | - | 87 | 0 | 2024-10-18 | 27.57 | 0.00 | - | 48 | 0 |
| 26.03 | 0.00 | - | 13 | 0 | 2024-11-15 | 28.00 | 0.00 | - | 24 | 0 |
| 28.08 | 0.00 | - | 48 | 0 | 2024-12-20 | 29.70 | 0.00 | - | 11 | 0 |
| 29.95 | 0.00 | - | 237 | 0 | 2025-01-17 | 32.50 | 0.00 | - | 90 | 0 |
| 35.41 | 0.00 | - | 35 | 0 | 2025-03-21 | 34.59 | 0.00 | - | 8 | 0 |
| 41.66 | 0.00 | - | 32 | 0 | 2025-06-20 | 37.45 | 0.00 | - | 6 | 0 |
| 47.55 | 0.00 | - | 8 | 0 | 2025-09-19 | 40.39 | 0.00 | - | 8 | 0 |
| 49.65 | 0.00 | - | 17 | 0 | 2025-12-19 | 44.15 | 0.00 | - | 1 | 0 |
| 53.97 | 0.00 | - | 77 | 0 | 2026-01-16 | 45.75 | 0.00 | - | 1 | 0 |
| 58.09 | 0.00 | - | 9 | 0 | 2026-06-18 | 48.92 | 0.00 | - | 15 | 0 |
| 65.63 | 0.00 | - | 23 | 0 | 2026-12-18 | 53.23 | 0.00 | - | 8 | 0 |
