拍板:195.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 34,910 | 0 | 2024-05-03 | 14.50 | 0.00 | - | 862 | 0 |
| 1.27 | 0.00 | - | 9,798 | 0 | 2024-05-10 | 16.35 | 0.00 | - | 483 | 0 |
| 2.60 | 0.00 | - | 3,351 | 0 | 2024-05-17 | 15.20 | 0.00 | - | 161 | 0 |
| 3.65 | 0.00 | - | 622 | 0 | 2024-05-24 | 17.50 | 0.00 | - | 60 | 0 |
| 4.50 | 0.00 | - | 431 | 0 | 2024-05-31 | 18.00 | 0.00 | - | 34 | 0 |
| 5.85 | 0.00 | - | 146 | 0 | 2024-06-07 | 18.80 | 0.00 | - | 32 | 0 |
| 7.35 | 0.00 | - | 605 | 0 | 2024-06-21 | 18.60 | 0.00 | - | 156 | 0 |
| 11.80 | 0.00 | - | 520 | 0 | 2024-07-19 | 21.25 | 0.00 | - | 49 | 0 |
| 15.35 | 0.00 | - | 219 | 0 | 2024-08-16 | 27.00 | 0.00 | - | 96 | 0 |
| 18.90 | 0.00 | - | 184 | 0 | 2024-09-20 | 26.92 | 0.00 | - | 145 | 0 |
| 20.88 | 0.00 | - | 77 | 0 | 2024-10-18 | 28.37 | 0.00 | - | 9 | 0 |
| 24.54 | 0.00 | - | 17 | 0 | 2024-11-15 | 31.14 | 0.00 | - | 11 | 0 |
| 26.79 | 0.00 | - | 12 | 0 | 2024-12-20 | 34.60 | 0.00 | - | 26 | 0 |
| 28.40 | 0.00 | - | 9 | 0 | 2025-01-17 | 33.75 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 13 | 0 | 2025-03-21 | 38.02 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 6 | 0 | 2025-06-20 | 40.69 | 0.00 | - | 35 | 0 |
| 47.53 | 0.00 | - | 1 | 0 | 2025-09-19 | 41.95 | 0.00 | - | 105 | 0 |
| 49.22 | 0.00 | - | 1 | 0 | 2025-12-19 | 46.15 | 0.00 | - | 4 | 0 |
| 50.30 | 0.00 | - | 74 | 0 | 2026-01-16 | 47.51 | 0.00 | - | 6 | 0 |
| 56.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 51.96 | 0.00 | - | 2 | 0 |
| 63.90 | 0.00 | - | 102 | 0 | 2026-12-18 | 55.39 | 0.00 | - | 4 | 0 |
