拍板:205.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.01 | -5.00% | 12,086 | 10,768 | 2024-05-10 | 20.40 | -3.32 | -14.00% | 162 | 757 |
| 0.96 | +0.17 | +21.52% | 3,072 | 13,442 | 2024-05-17 | 21.15 | -3.16 | -13.00% | 51 | 4,705 |
| 1.81 | +0.26 | +16.77% | 3,615 | 2,064 | 2024-05-24 | 21.95 | -2.99 | -11.99% | 1 | 69 |
| 2.63 | +0.53 | +25.24% | 686 | 2,073 | 2024-05-31 | 23.25 | -2.20 | -8.64% | 23 | 32 |
| 3.55 | +0.66 | +22.84% | 168 | 609 | 2024-06-07 | 22.70 | -3.99 | -14.95% | 12 | 31 |
| 4.34 | +0.54 | +14.21% | 76 | 60 | 2024-06-14 | 22.57 | -4.03 | -15.15% | 16 | 2 |
| 5.20 | +0.76 | +17.12% | 2,429 | 7,086 | 2024-06-21 | 24.20 | -2.70 | -10.04% | 35 | 1,755 |
| 9.10 | +1.25 | +15.92% | 279 | 4,742 | 2024-07-19 | 27.20 | -2.50 | -8.42% | 3 | 1,987 |
| 13.30 | +1.55 | +13.19% | 99 | 3,517 | 2024-08-16 | 31.49 | -1.69 | -5.09% | 20 | 639 |
| 16.14 | +1.44 | +9.80% | 125 | 2,529 | 2024-09-20 | 31.05 | -4.00 | -11.41% | 3 | 3,520 |
| 18.98 | +1.88 | +10.99% | 4 | 1,055 | 2024-10-18 | 34.02 | -2.68 | -7.30% | 1 | 248 |
| 21.57 | +1.42 | +7.05% | 20 | 964 | 2024-11-15 | 37.02 | 0.00 | - | 1 | 321 |
| 23.08 | +0.85 | +3.82% | 13 | 756 | 2024-12-20 | 40.00 | 0.00 | - | 4 | 207 |
| 26.22 | +1.65 | +6.72% | 70 | 1,013 | 2025-01-17 | 41.03 | 0.00 | - | 2 | 37 |
| 30.65 | +2.05 | +7.17% | 13 | 3,706 | 2025-03-21 | 43.92 | 0.00 | - | 4 | 340 |
| 35.35 | 0.00 | - | 2 | 1,356 | 2025-06-20 | 46.00 | -2.07 | -4.31% | 36 | 3,249 |
| 42.88 | +2.22 | +5.46% | 1 | 242 | 2025-09-19 | 51.48 | 0.00 | - | 2 | 1,093 |
| 62.62 | +1.17 | +1.90% | 2 | 116 | 2026-12-18 | 61.55 | -0.71 | -1.14% | 1 | 83 |
