拍板:210.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,002 | 18,326 | 2024-05-03 | 28.55 | 0.00 | - | 3 | 628 |
| 0.12 | -0.04 | -25.00% | 2,129 | 11,767 | 2024-05-10 | 26.41 | -2.99 | -10.17% | 1 | 355 |
| 0.46 | -0.10 | -17.86% | 3,020 | 12,455 | 2024-05-17 | 31.40 | +1.17 | +3.87% | 40 | 2,259 |
| 0.97 | -0.15 | -13.39% | 374 | 1,416 | 2024-05-24 | 31.30 | 0.00 | - | 8 | 232 |
| 1.39 | -0.24 | -14.72% | 199 | 1,158 | 2024-05-31 | 30.85 | 0.00 | - | 4 | 69 |
| 2.05 | -0.21 | -9.29% | 174 | 977 | 2024-06-07 | 31.07 | -0.48 | -1.52% | 1 | 7 |
| 3.35 | -0.23 | -6.42% | 908 | 18,858 | 2024-06-21 | 33.55 | +1.15 | +3.55% | 11 | 13,801 |
| 6.45 | -0.32 | -4.73% | 110 | 5,977 | 2024-07-19 | 32.35 | -1.75 | -5.13% | 1 | 4,555 |
| 10.05 | -0.32 | -3.09% | 214 | 2,451 | 2024-08-16 | 37.05 | +0.15 | +0.41% | 16 | 1,306 |
| 12.40 | -0.75 | -5.70% | 106 | 5,482 | 2024-09-20 | 38.35 | +2.35 | +6.53% | 1 | 7,112 |
| 14.77 | -0.94 | -5.98% | 30 | 1,361 | 2024-10-18 | 41.40 | -1.60 | -3.72% | 6 | 305 |
| 18.00 | -0.50 | -2.70% | 131 | 2,806 | 2024-11-15 | 41.63 | 0.00 | - | 9 | 741 |
| 20.60 | -0.15 | -0.72% | 7 | 2,293 | 2024-12-20 | 44.82 | 0.00 | - | 6 | 2,205 |
| 21.85 | -0.55 | -2.46% | 6 | 11,130 | 2025-01-17 | 43.89 | -0.71 | -1.59% | 1,071 | 14,028 |
| 28.27 | +0.92 | +3.36% | 1 | 2,248 | 2025-03-21 | 46.03 | 0.00 | - | 1 | 782 |
| 32.80 | +0.60 | +1.86% | 11 | 1,629 | 2025-06-20 | 50.20 | -1.80 | -3.46% | 6 | 2,468 |
| 38.34 | +1.67 | +4.55% | 3 | 433 | 2025-09-19 | 50.10 | 0.00 | - | 34 | 692 |
| 42.83 | -0.17 | -0.40% | 11 | 3,938 | 2025-12-19 | 56.92 | 0.00 | - | 2 | 3,201 |
| 43.12 | -0.98 | -2.22% | 3 | 1,767 | 2026-01-16 | 55.75 | 0.00 | - | 10 | 1,123 |
| 51.92 | +0.82 | +1.60% | 2 | 3,665 | 2026-06-18 | 62.15 | 0.00 | - | 14 | 803 |
| 59.61 | +2.00 | +3.47% | 2 | 428 | 2026-12-18 | 65.51 | 0.00 | - | 2 | 164 |
