拍板:225.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2,984 | 9,536 | 2024-05-03 | 42.65 | 0.00 | - | 18 | 0 |
| 0.12 | 0.00 | - | 1,770 | 9,075 | 2024-05-10 | 42.60 | 0.00 | - | 15 | 0 |
| 0.32 | 0.00 | - | 1,988 | 9,553 | 2024-05-17 | 40.12 | 0.00 | - | 1 | 52 |
| 0.66 | 0.00 | - | 1,101 | 3,007 | 2024-05-24 | - | - | - | - | - |
| 0.97 | 0.00 | - | 312 | 3,129 | 2024-05-31 | 41.15 | 0.00 | - | 14 | 28 |
| 1.31 | 0.00 | - | 112 | 214 | 2024-06-07 | - | - | - | - | - |
| 2.38 | 0.00 | - | 648 | 7,603 | 2024-06-21 | 45.20 | 0.00 | - | 3 | 1,064 |
| 4.73 | 0.00 | - | 347 | 2,989 | 2024-07-19 | 44.20 | 0.00 | - | 5 | 2,180 |
| 8.00 | 0.00 | - | 537 | 2,434 | 2024-08-16 | 47.75 | 0.00 | - | 10 | 678 |
| 10.10 | 0.00 | - | 96 | 3,730 | 2024-09-20 | 47.36 | 0.00 | - | 11 | 2,585 |
| 13.83 | 0.00 | - | 90 | 1,106 | 2024-10-18 | 49.35 | 0.00 | - | 1 | 166 |
| 15.30 | 0.00 | - | 46 | 968 | 2024-11-15 | 51.15 | 0.00 | - | 3 | 126 |
| 17.88 | 0.00 | - | 12 | 1,099 | 2024-12-20 | 51.51 | 0.00 | - | 2 | 35 |
| 20.30 | 0.00 | - | 154 | 1,195 | 2025-01-17 | 55.80 | 0.00 | - | 30 | 114 |
| 24.72 | 0.00 | - | 10 | 948 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 856 |
| 29.60 | 0.00 | - | 19 | 1,774 | 2025-06-20 | 60.03 | 0.00 | - | 1 | 2,515 |
| 34.95 | 0.00 | - | 4 | 186 | 2025-09-19 | 63.06 | 0.00 | - | 1 | 508 |
| 55.44 | 0.00 | - | 40 | 182 | 2026-12-18 | 73.30 | 0.00 | - | 5 | 52 |
