拍板:230.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 2,432 | 6,336 | 2024-05-10 | 50.20 | +3.60 | +7.73% | 1 | 1 |
| 0.14 | -0.02 | -12.50% | 1,447 | 11,826 | 2024-05-17 | 47.75 | +6.75 | +16.46% | 166 | 76 |
| 0.29 | -0.06 | -17.14% | 1,144 | 1,741 | 2024-05-24 | 48.00 | +1.49 | +3.20% | 6 | 6 |
| 0.47 | -0.06 | -11.32% | 187 | 1,412 | 2024-05-31 | 50.20 | 0.00 | - | 6 | 8 |
| 0.80 | -0.05 | -5.88% | 130 | 339 | 2024-06-07 | - | - | - | - | - |
| 1.46 | -0.12 | -7.59% | 503 | 11,329 | 2024-06-21 | 53.74 | 0.00 | - | 3 | 3,303 |
| 3.55 | -0.09 | -2.47% | 342 | 5,483 | 2024-07-19 | 53.10 | 0.00 | - | 1 | 1,002 |
| 6.40 | -0.15 | -2.29% | 1,167 | 2,030 | 2024-08-16 | 53.00 | 0.00 | - | 10 | 438 |
| 8.60 | -0.10 | -1.15% | 350 | 5,811 | 2024-09-20 | 57.35 | 0.00 | - | 2 | 3,744 |
| 10.70 | 0.00 | - | 25 | 677 | 2024-10-18 | 53.22 | 0.00 | - | 1 | 135 |
| 13.30 | -0.50 | -3.62% | 34 | 1,534 | 2024-11-15 | 56.33 | +0.10 | +0.18% | 4 | 244 |
| 15.67 | +0.27 | +1.75% | 19 | 1,778 | 2024-12-20 | 54.95 | 0.00 | - | 2 | 532 |
| 17.21 | +0.21 | +1.24% | 141 | 8,587 | 2025-01-17 | 59.70 | 0.00 | - | 12 | 11,775 |
| 21.45 | +0.45 | +2.14% | 2 | 1,040 | 2025-03-21 | 68.76 | 0.00 | - | 5 | 390 |
| 26.50 | -0.26 | -0.97% | 23 | 1,742 | 2025-06-20 | 65.60 | +1.95 | +3.06% | 2 | 1,225 |
| 31.67 | +1.28 | +4.21% | 3 | 511 | 2025-09-19 | 66.52 | 0.00 | - | 1 | 643 |
| 37.00 | +0.50 | +1.37% | 38 | 1,951 | 2025-12-19 | 68.80 | 0.00 | - | 12 | 1,490 |
| 38.50 | +0.25 | +0.65% | 3 | 1,779 | 2026-01-16 | 71.69 | -0.49 | -0.68% | 12 | 1,069 |
| 46.01 | +1.61 | +3.63% | 5 | 1,804 | 2026-06-18 | 74.41 | 0.00 | - | 1 | 711 |
| 52.55 | 0.00 | - | 4 | 319 | 2026-12-18 | 79.02 | 0.00 | - | 2 | 213 |
