拍板:235.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2,348 | 3,834 | 2024-05-10 | 54.55 | 0.00 | - | 1 | 1 |
| 0.10 | -0.03 | -23.08% | 1,138 | 7,846 | 2024-05-17 | 53.40 | 0.00 | - | 49 | 11 |
| 0.23 | -0.05 | -17.86% | 127 | 843 | 2024-05-24 | - | - | - | - | - |
| 0.38 | -0.06 | -13.64% | 226 | 656 | 2024-05-31 | 48.40 | 0.00 | - | 3 | 2 |
| 0.60 | -0.08 | -11.76% | 79 | 195 | 2024-06-07 | - | - | - | - | - |
| 1.19 | -0.21 | -15.00% | 601 | 6,509 | 2024-06-21 | 50.90 | 0.00 | - | 51 | 255 |
| 3.02 | -0.08 | -2.58% | 48 | 2,335 | 2024-07-19 | 64.05 | 0.00 | - | 3 | 750 |
| 5.59 | -0.18 | -3.12% | 36 | 1,126 | 2024-08-16 | 57.05 | 0.00 | - | 6 | 215 |
| 7.70 | -0.25 | -3.14% | 30 | 3,909 | 2024-09-20 | 59.27 | 0.00 | - | 3 | 2,886 |
| 9.44 | -0.56 | -5.60% | 18 | 715 | 2024-10-18 | 58.68 | -2.18 | -3.58% | 1 | 78 |
| 12.40 | -0.20 | -1.59% | 3 | 410 | 2024-11-15 | 60.10 | +2.03 | +3.50% | 4 | 116 |
| 14.10 | -0.90 | -6.00% | 2 | 551 | 2024-12-20 | 58.52 | 0.00 | - | 1 | 23 |
| 16.45 | +1.45 | +9.67% | 2 | 1,455 | 2025-01-17 | 66.44 | 0.00 | - | 28 | 78 |
| 21.35 | +1.30 | +6.48% | 2 | 425 | 2025-03-21 | 61.85 | 0.00 | - | 1 | 122 |
| 26.87 | +2.07 | +8.35% | 1 | 1,275 | 2025-06-20 | 63.30 | 0.00 | - | 75 | 537 |
| 31.34 | 0.00 | - | 4 | 267 | 2025-09-19 | 71.82 | 0.00 | - | 2 | 251 |
| 51.55 | -1.20 | -2.27% | 3 | 1,501 | 2026-12-18 | 87.34 | 0.00 | - | 15 | 42 |
