拍板:240.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,697 | 0 | 2024-05-10 | 53.28 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 616 | 0 | 2024-05-17 | 56.50 | 0.00 | - | 875 | 0 |
| 0.18 | 0.00 | - | 810 | 0 | 2024-05-24 | 61.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 169 | 0 | 2024-05-31 | 47.85 | 0.00 | - | 12 | 0 |
| 0.53 | 0.00 | - | 149 | 0 | 2024-06-07 | 56.00 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 158 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.08 | 0.00 | - | 745 | 0 | 2024-06-21 | 55.40 | 0.00 | - | 13 | 0 |
| 2.91 | 0.00 | - | 621 | 0 | 2024-07-19 | 57.50 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 263 | 0 | 2024-08-16 | 56.68 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 89 | 0 | 2024-09-20 | 63.75 | 0.00 | - | 1 | 0 |
| 9.77 | 0.00 | - | 63 | 0 | 2024-10-18 | 66.95 | 0.00 | - | 158 | 0 |
| 12.08 | 0.00 | - | 52 | 0 | 2024-11-15 | 62.57 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 294 | 0 | 2024-12-20 | 62.03 | 0.00 | - | 1 | 0 |
| 15.78 | 0.00 | - | 111 | 0 | 2025-01-17 | 67.55 | 0.00 | - | 31 | 0 |
| 20.15 | 0.00 | - | 5 | 0 | 2025-03-21 | 70.34 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 12 | 0 | 2025-06-20 | 69.74 | 0.00 | - | 10 | 0 |
| 30.82 | 0.00 | - | 1 | 0 | 2025-09-19 | 72.82 | 0.00 | - | 4 | 0 |
| 33.59 | 0.00 | - | 3 | 0 | 2025-12-19 | 78.05 | 0.00 | - | 2 | 0 |
| 37.30 | 0.00 | - | 20 | 0 | 2026-01-16 | 78.77 | 0.00 | - | 3 | 0 |
| 45.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 82.05 | 0.00 | - | 218 | 0 |
| 53.00 | 0.00 | - | 8 | 0 | 2026-12-18 | 84.55 | 0.00 | - | 3 | 0 |
