拍板:250.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,960 | 5,338 | 2024-05-10 | 65.56 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 978 | 17,200 | 2024-05-17 | 69.30 | +0.80 | +1.17% | 6 | 7 |
| 0.14 | -0.03 | -17.65% | 427 | 774 | 2024-05-24 | 66.10 | 0.00 | - | 4 | 0 |
| 0.20 | -0.05 | -20.00% | 319 | 3,210 | 2024-05-31 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 197 | 1,045 | 2024-06-07 | - | - | - | - | - |
| 0.67 | -0.10 | -12.99% | 1,505 | 18,953 | 2024-06-21 | 68.55 | -0.53 | -0.77% | 65 | 1,667 |
| 1.93 | -0.07 | -3.50% | 329 | 5,003 | 2024-07-19 | 70.50 | 0.00 | - | 20 | 60 |
| 4.00 | 0.00 | - | 415 | 28,034 | 2024-08-16 | 70.72 | 0.00 | - | 11 | 179 |
| 5.69 | -0.01 | -0.18% | 2,200 | 21,519 | 2024-09-20 | 72.00 | 0.00 | - | 1 | 10,434 |
| 7.35 | -0.23 | -3.03% | 143 | 2,465 | 2024-10-18 | 69.08 | 0.00 | - | 16 | 1,093 |
| 9.35 | -0.65 | -6.50% | 66 | 2,417 | 2024-11-15 | 72.65 | -1.25 | -1.69% | 4 | 142 |
| 11.53 | -0.10 | -0.86% | 62 | 2,963 | 2024-12-20 | 71.45 | 0.00 | - | 3 | 161 |
| 13.10 | +0.20 | +1.55% | 304 | 30,623 | 2025-01-17 | 74.50 | -1.05 | -1.39% | 12 | 14,454 |
| 17.13 | +0.33 | +1.96% | 410 | 2,467 | 2025-03-21 | 71.74 | 0.00 | - | 3 | 241 |
| 22.40 | +0.15 | +0.67% | 77 | 7,083 | 2025-06-20 | 79.78 | -3.22 | -3.88% | 1 | 2,807 |
| 27.25 | +0.78 | +2.95% | 4 | 977 | 2025-09-19 | 81.75 | 0.00 | - | 2 | 511 |
| 32.30 | +0.85 | +2.70% | 4 | 6,326 | 2025-12-19 | 85.55 | 0.00 | - | 1 | 3,827 |
| 33.50 | +0.40 | +1.21% | 86 | 5,544 | 2026-01-16 | 86.34 | 0.00 | - | 3 | 2,371 |
| 40.90 | +0.15 | +0.37% | 32 | 6,386 | 2026-06-18 | 89.60 | +1.20 | +1.36% | 6 | 608 |
| 48.90 | +0.15 | +0.31% | 77 | 1,981 | 2026-12-18 | 93.92 | +0.32 | +0.34% | 54 | 391 |
