拍板:255.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 4,642 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 810 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 1,647 | 7,290 | 2024-05-17 | 70.00 | 0.00 | - | 26 | 9 |
| 0.17 | -0.09 | -34.62% | 4 | 475 | 2024-05-24 | 83.50 | 0.00 | - | 1 | 0 |
| 0.24 | -0.14 | -36.84% | 69 | 729 | 2024-05-31 | 97.50 | 0.00 | - | - | 0 |
| 0.67 | -0.23 | -25.56% | 96 | 1,942 | 2024-06-21 | 75.19 | +4.59 | +6.50% | 1 | 305 |
| 1.86 | -0.27 | -12.68% | 72 | 2,288 | 2024-07-19 | 69.30 | 0.00 | - | 1 | 12 |
| 3.70 | -0.50 | -11.90% | 42 | 2,151 | 2024-08-16 | 75.10 | -13.90 | -15.62% | 7 | 45 |
| 5.40 | -0.35 | -6.09% | 41 | 3,795 | 2024-09-20 | 77.33 | +4.56 | +6.27% | 1 | 1,154 |
| 6.88 | -1.05 | -13.24% | 13 | 370 | 2024-10-18 | 78.34 | 0.00 | - | 14 | 54 |
| 9.30 | 0.00 | - | 44 | 404 | 2024-11-15 | 74.53 | 0.00 | - | 1 | 60 |
| 10.40 | -0.40 | -3.70% | 2 | 1,096 | 2024-12-20 | 106.85 | 0.00 | - | 12 | 14 |
| 15.90 | 0.00 | - | 3 | 446 | 2025-03-21 | 113.23 | 0.00 | - | 2 | 118 |
| 26.08 | -0.42 | -1.58% | 2 | 267 | 2025-09-19 | 80.60 | 0.00 | - | 2 | 85 |
