收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 3,758 | 2024-05-03 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 149 | 3,031 | 2024-05-10 | 113.59 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 14 | 4,136 | 2024-05-17 | 93.36 | 0.00 | - | 8 | 0 |
0.07 | -0.03 | -30.00% | 3 | 174 | 2024-05-24 | - | - | - | - | - |
0.11 | -0.05 | -31.25% | 3 | 288 | 2024-05-31 | 118.80 | 0.00 | - | - | 0 |
0.35 | -0.02 | -5.41% | 710 | 2,659 | 2024-06-21 | 92.93 | 0.00 | - | 210 | 0 |
1.03 | -0.06 | -5.50% | 54 | 2,563 | 2024-07-19 | 86.45 | 0.00 | - | 5 | 5 |
2.29 | -0.06 | -2.55% | 66 | 2,695 | 2024-08-16 | 118.30 | 0.00 | - | 1 | 0 |
3.55 | -0.10 | -2.74% | 3 | 1,469 | 2024-09-20 | 94.65 | 0.00 | - | 2 | 5 |
5.35 | +0.40 | +8.08% | 12 | 691 | 2024-10-18 | 104.79 | 0.00 | - | 140 | 0 |
6.50 | -0.25 | -3.70% | 18 | 671 | 2024-11-15 | 96.15 | 0.00 | - | 4 | 751 |
12.75 | +0.13 | +1.03% | 1 | 1,185 | 2025-03-21 | 109.25 | 0.00 | - | 1 | 6 |
22.01 | 0.00 | - | 1 | 384 | 2025-09-19 | 111.39 | 0.00 | - | 21 | 153 |