拍板:300.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 841 | 2024-05-10 | 119.13 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 5,424 | 13,623 | 2024-05-17 | 115.35 | -3.44 | -2.90% | 7 | 3 |
| 0.04 | -0.01 | -20.00% | 38 | 461 | 2024-05-24 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 63 | 381 | 2024-05-31 | 113.37 | -9.13 | -7.45% | 3 | 0 |
| 0.11 | -0.01 | -8.33% | 74 | 364 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 492 | 30,091 | 2024-06-21 | 115.85 | -2.70 | -2.28% | 1,530 | 326 |
| 0.63 | +0.01 | +1.61% | 321 | 6,717 | 2024-07-19 | 104.05 | 0.00 | - | 15 | 0 |
| 1.56 | +0.11 | +7.59% | 507 | 4,607 | 2024-08-16 | 119.30 | 0.00 | - | 1 | 0 |
| 2.50 | +0.20 | +8.70% | 401 | 8,997 | 2024-09-20 | 108.50 | 0.00 | - | 1 | 2 |
| 3.48 | +0.25 | +7.74% | 41 | 5,066 | 2024-10-18 | 114.98 | -3.97 | -3.34% | 20 | 27 |
| 4.95 | +0.45 | +10.00% | 107 | 863 | 2024-11-15 | 113.80 | -5.83 | -4.87% | 1 | 166 |
| 6.20 | +0.40 | +6.90% | 243 | 9,162 | 2024-12-20 | 120.80 | 0.00 | - | 40 | 56 |
| 7.50 | +0.50 | +7.14% | 1,391 | 44,222 | 2025-01-17 | 117.35 | -3.24 | -2.69% | 2 | 410 |
| 10.50 | +0.70 | +7.14% | 224 | 11,504 | 2025-03-21 | 120.36 | 0.00 | - | 2 | 54 |
| 15.13 | +1.13 | +8.12% | 383 | 10,718 | 2025-06-20 | 122.15 | 0.00 | - | 1 | 1,076 |
| 19.15 | +1.07 | +5.92% | 5 | 2,527 | 2025-09-19 | 122.30 | 0.00 | - | 1 | 48 |
| 24.00 | +1.10 | +4.80% | 15 | 14,436 | 2025-12-19 | 123.83 | 0.00 | - | 1 | 1,771 |
| 25.48 | +1.33 | +5.51% | 142 | 18,248 | 2026-01-16 | 124.96 | 0.00 | - | 6 | 539 |
| 32.90 | +1.35 | +4.31% | 55 | 12,203 | 2026-06-18 | 127.05 | -1.85 | -1.44% | 5 | 549 |
| 40.65 | +1.85 | +4.77% | 85 | 5,176 | 2026-12-18 | 129.00 | -3.00 | -2.27% | 16 | 249 |
