收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 144 | 2024-05-10 | 136.77 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 4 | 2,280 | 2024-05-17 | 120.30 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 9 | 21 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | 7 | 179 | 2024-05-31 | 123.85 | 0.00 | - | - | 0 |
0.05 | -0.16 | -76.19% | 2 | 63 | 2024-06-07 | - | - | - | - | - |
0.21 | 0.00 | - | 10 | 1,293 | 2024-06-21 | 124.91 | 0.00 | - | 3 | 0 |
0.44 | -0.13 | -22.81% | 2 | 455 | 2024-07-19 | 133.42 | 0.00 | - | 1 | 0 |
1.19 | -0.30 | -20.13% | 1 | 560 | 2024-08-16 | 127.00 | 0.00 | - | 4 | 0 |
1.84 | -0.46 | -20.00% | 1 | 753 | 2024-09-20 | 123.26 | 0.00 | - | 2 | 0 |
3.28 | 0.00 | - | 2 | 343 | 2024-10-18 | 123.81 | 0.00 | - | 2 | 0 |
4.00 | -0.72 | -15.25% | 3 | 154 | 2024-11-15 | 132.19 | 0.00 | - | 2 | 0 |
9.68 | 0.00 | - | 9 | 415 | 2025-03-21 | 115.95 | 0.00 | - | 1 | 1 |
16.79 | -0.64 | -3.67% | 5 | 310 | 2025-09-19 | 113.84 | 0.00 | - | 1 | 18 |