收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 325 | 2024-05-10 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 62 | 3,276 | 2024-05-17 | 136.97 | 0.00 | - | 1 | 0 |
0.03 | -0.03 | -50.00% | 22 | 52 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | 6 | 44 | 2024-05-31 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 4 | 199 | 2024-06-07 | 134.27 | 0.00 | - | - | 0 |
0.13 | -0.01 | -7.14% | 22 | 13,215 | 2024-06-21 | 162.63 | 0.00 | - | 2 | 0 |
0.44 | +0.02 | +4.76% | 21 | 633 | 2024-07-19 | 89.29 | 0.00 | - | - | 0 |
1.08 | +0.08 | +8.00% | 10 | 981 | 2024-08-16 | - | - | - | - | - |
1.69 | +0.07 | +4.32% | 10 | 2,117 | 2024-09-20 | 140.79 | 0.00 | - | 2 | 0 |
2.54 | +0.21 | +9.01% | 1 | 138 | 2024-10-18 | 142.95 | 0.00 | - | 160 | 0 |
3.65 | 0.00 | - | 10 | 395 | 2024-11-15 | 139.65 | 0.00 | - | 25 | 0 |
8.03 | +0.48 | +6.36% | 71 | 302 | 2025-03-21 | 149.77 | 0.00 | - | 2 | 0 |
16.20 | +0.89 | +5.81% | 4 | 122 | 2025-09-19 | 154.00 | 0.00 | - | 1 | 115 |