拍板:330.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 369 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 1,640 | 2024-05-17 | 155.01 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 119 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 130 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 73 | 58 | 2024-06-07 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 28 | 5,844 | 2024-06-21 | 168.50 | 0.00 | - | 4 | 0 |
| 0.29 | -0.11 | -25.58% | 2 | 1,166 | 2024-07-19 | 159.60 | 0.00 | - | 5 | 0 |
| 0.96 | 0.00 | - | 17 | 684 | 2024-08-16 | - | - | - | - | - |
| 1.29 | -0.26 | -16.77% | 2 | 2,828 | 2024-09-20 | 173.86 | 0.00 | - | 1 | 1 |
| 2.38 | 0.00 | - | 1 | 326 | 2024-10-18 | 150.30 | +5.50 | +3.80% | 1 | 0 |
| 3.58 | 0.00 | - | 1 | 488 | 2024-11-15 | 157.00 | 0.00 | - | 1 | 0 |
| 3.55 | -0.65 | -15.48% | 21 | 532 | 2024-12-20 | 145.74 | 0.00 | - | 1 | 1 |
| 4.55 | -0.80 | -14.95% | 27 | 6,034 | 2025-01-17 | 150.50 | +4.75 | +3.26% | 10 | 517 |
| 6.75 | -1.01 | -13.02% | 2 | 998 | 2025-03-21 | 164.05 | 0.00 | - | 1 | 0 |
| 11.41 | 0.00 | - | 5 | 2,293 | 2025-06-20 | 179.36 | 0.00 | - | 50 | 0 |
| 15.40 | 0.00 | - | 11 | 121 | 2025-09-19 | 165.00 | 0.00 | - | 5 | 1 |
| 18.60 | 0.00 | - | 1 | 1,983 | 2025-12-19 | 147.02 | 0.00 | - | 4 | 659 |
| 19.20 | -1.40 | -6.80% | 408 | 1,825 | 2026-01-16 | 180.72 | 0.00 | - | 1 | 51 |
| 25.80 | -2.43 | -8.61% | 185 | 20,029 | 2026-06-18 | 186.08 | 0.00 | - | 3 | 51 |
| 33.00 | -2.55 | -7.17% | 84 | 8,569 | 2026-12-18 | 153.00 | 0.00 | - | 1 | 55 |
