收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 62 | 1,621 | 2024-05-17 | 194.26 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 800 | 4,081 | 2024-06-21 | 225.00 | 0.00 | - | 100 | 0 |
0.25 | -0.07 | -21.87% | 7 | 441 | 2024-07-19 | - | - | - | - | - |
0.68 | +0.04 | +6.25% | 2 | 395 | 2024-08-16 | - | - | - | - | - |
0.90 | -0.09 | -9.09% | 2 | 7,936 | 2024-09-20 | 161.60 | 0.00 | - | 20 | 0 |
1.33 | -0.06 | -4.32% | 73 | 8,115 | 2024-10-18 | 193.29 | 0.00 | - | 1 | 0 |
1.96 | -0.05 | -2.49% | 8 | 135 | 2024-11-15 | 170.45 | 0.00 | - | - | 0 |
2.61 | 0.00 | - | 1 | 251 | 2024-12-20 | 173.80 | 0.00 | - | 61 | 0 |
3.28 | 0.00 | - | 1 | 6,185 | 2025-01-17 | 200.57 | 0.00 | - | 2 | 0 |
4.80 | 0.00 | - | 1 | 128 | 2025-03-21 | 168.00 | 0.00 | - | 1 | 0 |
8.05 | 0.00 | - | 18 | 3,144 | 2025-06-20 | 194.30 | 0.00 | - | 1 | 0 |
13.90 | 0.00 | - | 1 | 434 | 2025-09-19 | 181.20 | 0.00 | - | 6 | 0 |
14.72 | 0.00 | - | 1 | 1,095 | 2025-12-19 | 196.33 | 0.00 | - | 1 | 4 |
15.85 | 0.00 | - | 2 | 538 | 2026-01-16 | 204.87 | 0.00 | - | 1 | 0 |
21.94 | -0.19 | -0.86% | 5 | 1,782 | 2026-06-18 | 208.30 | 0.00 | - | 39 | 39 |
29.25 | +29.25 | - | - | 4 | 2026-12-18 | 195.34 | +195.34 | - | - | 0 |