收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 712 | 2024-05-17 | 149.85 | 0.00 | - | 8 | 0 |
0.03 | -0.04 | -57.14% | 4 | 3,381 | 2024-06-21 | 239.19 | 0.00 | - | 13 | 0 |
0.22 | 0.00 | - | 2 | 466 | 2024-07-19 | 148.54 | 0.00 | - | - | 0 |
0.37 | -0.14 | -27.45% | 2 | 593 | 2024-08-16 | 189.33 | 0.00 | - | 3 | 0 |
0.68 | -0.08 | -10.53% | 1 | 944 | 2024-09-20 | 203.35 | 0.00 | - | 1 | 0 |
1.46 | -0.37 | -20.22% | 1 | 69 | 2024-11-15 | - | - | - | - | - |
1.89 | -0.37 | -16.37% | 250 | 750 | 2024-12-20 | - | - | - | - | - |
2.30 | -0.54 | -19.01% | 21 | 2,229 | 2025-01-17 | 208.90 | 0.00 | - | 2 | 0 |
4.10 | -0.31 | -7.03% | 20 | 155 | 2025-03-21 | - | - | - | - | - |
6.07 | -0.73 | -10.74% | 4 | 4,104 | 2025-06-20 | 206.15 | 0.00 | - | 27 | 0 |
9.80 | 0.00 | - | 1 | 65 | 2025-09-19 | 208.50 | 0.00 | - | 6 | 0 |
12.00 | -2.00 | -14.29% | 17 | 8,604 | 2025-12-19 | 225.02 | 0.00 | - | 2 | 1 |
13.50 | -0.54 | -3.85% | 4 | 890 | 2026-01-16 | 193.90 | 0.00 | - | 1 | 0 |
19.25 | -2.12 | -9.92% | 5 | 2,023 | 2026-06-18 | 206.69 | 0.00 | - | 4 | 3 |