收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 65 | 3,974 | 2024-05-17 | 225.04 | 0.00 | - | 3 | 0 |
0.09 | -0.03 | -25.00% | 119 | 42,421 | 2024-06-21 | 249.21 | 0.00 | - | 7 | 0 |
0.21 | -0.07 | -25.00% | 103 | 8,496 | 2024-07-19 | 148.00 | 0.00 | - | 2 | 0 |
0.48 | -0.10 | -17.24% | 26 | 3,110 | 2024-08-16 | 180.60 | 0.00 | - | - | 0 |
0.73 | -0.07 | -8.75% | 15 | 6,470 | 2024-09-20 | 229.60 | 0.00 | - | 3 | 0 |
1.49 | -0.09 | -5.70% | 190 | 1,001 | 2024-11-15 | - | - | - | - | - |
2.01 | -0.24 | -10.67% | 17 | 1,095 | 2024-12-20 | 220.25 | 0.00 | - | 2 | 0 |
2.46 | -0.15 | -5.75% | 2,105 | 30,722 | 2025-01-17 | 219.05 | 0.00 | - | 1 | 2 |
3.95 | -0.18 | -4.36% | 25 | 12,001 | 2025-03-21 | 209.48 | 0.00 | - | - | 0 |
6.37 | -0.43 | -6.32% | 152 | 6,692 | 2025-06-20 | 216.90 | 0.00 | - | 2 | 0 |
9.35 | -0.60 | -6.03% | 3 | 593 | 2025-09-19 | 215.35 | 0.00 | - | 20 | 0 |
12.66 | -0.51 | -3.87% | 10 | 9,515 | 2025-12-19 | 204.70 | 0.00 | - | 3 | 0 |
13.55 | +0.05 | +0.37% | 180 | 8,279 | 2026-01-16 | 215.00 | 0.00 | - | 7 | 9 |
19.30 | +0.09 | +0.47% | 621 | 12,111 | 2026-06-18 | 216.29 | 0.00 | - | 1 | 2 |