收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 25 | 530 | 2024-05-17 | 150.80 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 897 | 2024-06-21 | 163.78 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 365 | 547 | 2024-07-19 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 141 | 2024-08-16 | - | - | - | - | - |
0.41 | -0.08 | -16.33% | 5 | 837 | 2024-09-20 | 236.49 | 0.00 | - | 1 | 0 |
0.95 | -0.28 | -22.76% | 1 | 104 | 2024-11-15 | - | - | - | - | - |
1.29 | -0.26 | -16.77% | 5 | 162 | 2024-12-20 | - | - | - | - | - |
1.70 | -0.24 | -12.37% | 30 | 4,466 | 2025-01-17 | 228.88 | 0.00 | - | 1 | 1 |
2.79 | -0.61 | -17.94% | 1 | 191 | 2025-03-21 | - | - | - | - | - |
4.65 | -0.67 | -12.59% | 31 | 1,647 | 2025-06-20 | 216.35 | 0.00 | - | 1 | 0 |
7.15 | -1.99 | -21.77% | 1 | 113 | 2025-09-19 | 225.20 | 0.00 | - | 53 | 0 |
9.90 | -1.41 | -12.47% | 1 | 1,076 | 2025-12-19 | 215.75 | 0.00 | - | 4 | 0 |
10.75 | -1.65 | -13.31% | 1 | 724 | 2026-01-16 | 217.15 | 0.00 | - | 485 | 0 |
15.44 | -3.08 | -16.63% | 3 | 2,319 | 2026-06-18 | 217.20 | 0.00 | - | 2 | 0 |