收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 6 | 0 | 2024-05-17 | 168.20 | 0.00 | - | 38 | 0 |
0.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 180.05 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 160 | 0 | 2024-07-19 | - | - | - | - | - |
0.55 | 0.00 | - | 14 | 0 | 2024-08-16 | - | - | - | - | - |
0.80 | 0.00 | - | 24 | 0 | 2024-09-20 | 251.88 | 0.00 | - | 3 | 0 |
2.09 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
2.00 | 0.00 | - | 95 | 0 | 2024-12-20 | 226.21 | 0.00 | - | - | 0 |
2.39 | 0.00 | - | 39 | 0 | 2025-01-17 | 250.01 | 0.00 | - | 2 | 0 |
3.85 | 0.00 | - | 159 | 0 | 2025-03-21 | 232.16 | 0.00 | - | - | 0 |
6.00 | 0.00 | - | 11 | 0 | 2025-06-20 | 202.50 | 0.00 | - | 32 | 6 |
9.35 | 0.00 | - | 2 | 0 | 2025-09-19 | 208.18 | 0.00 | - | 3 | 0 |
12.35 | 0.00 | - | 23 | 0 | 2025-12-19 | 214.65 | 0.00 | - | 1 | 0 |
13.00 | 0.00 | - | 22 | 0 | 2026-01-16 | 244.12 | 0.00 | - | 3 | 0 |
18.75 | 0.00 | - | 154 | 0 | 2026-06-18 | 225.08 | 0.00 | - | 1 | 0 |