拍板:430.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 242 | 578 | 2024-05-17 | 169.65 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 44 | 1,421 | 2024-06-21 | 187.42 | 0.00 | - | 2 | 0 |
| 0.32 | -0.16 | -33.33% | 18 | 150 | 2024-07-19 | - | - | - | - | - |
| 0.54 | -0.49 | -47.57% | 4 | 1,216 | 2024-08-16 | - | - | - | - | - |
| 0.75 | -0.58 | -43.61% | 52 | 1,840 | 2024-09-20 | 179.80 | 0.00 | - | 2 | 0 |
| 1.49 | -0.63 | -29.72% | 6 | 335 | 2024-11-15 | - | - | - | - | - |
| 1.87 | -1.36 | -42.11% | 16 | 381 | 2024-12-20 | 208.80 | 0.00 | - | - | 0 |
| 2.39 | -1.51 | -38.72% | 12 | 1,229 | 2025-01-17 | 260.01 | 0.00 | - | 1 | 0 |
| 3.65 | -1.62 | -30.74% | 14 | 314 | 2025-03-21 | 259.65 | 0.00 | - | 10 | 0 |
| 7.05 | -1.63 | -18.78% | 6 | 256 | 2025-06-20 | 193.25 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 21 | 51 | 2025-09-19 | 235.15 | 0.00 | - | 2 | 2 |
| 11.84 | -3.78 | -24.20% | 13 | 842 | 2025-12-19 | 232.40 | 0.00 | - | 1 | 0 |
| 13.68 | -4.21 | -23.53% | 1 | 370 | 2026-01-16 | 243.19 | 0.00 | - | 1 | 0 |
| 19.70 | -4.30 | -17.92% | 8 | 570 | 2026-06-18 | 247.35 | 0.00 | - | 187 | 0 |
