收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 1,522 | 2024-05-17 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 20 | 4,758 | 2024-06-21 | 198.20 | 0.00 | - | 40 | 0 |
0.17 | 0.00 | - | 1 | 3,437 | 2024-07-19 | - | - | - | - | - |
0.31 | +0.01 | +3.33% | 4 | 310 | 2024-08-16 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 1,924 | 2024-09-20 | 265.17 | -3.42 | -1.27% | 1 | 1 |
1.42 | +0.09 | +6.77% | 30 | 497 | 2024-12-20 | 270.43 | 0.00 | - | - | 0 |
1.77 | +0.06 | +3.51% | 23 | 5,919 | 2025-01-17 | 268.75 | 0.00 | - | 1 | 1 |
4.90 | +0.40 | +8.89% | 6 | 2,849 | 2025-06-20 | 260.15 | 0.00 | - | 2 | 0 |
6.50 | 0.00 | - | 2 | 423 | 2025-09-19 | 261.35 | 0.00 | - | 2 | 0 |
10.10 | +0.70 | +7.45% | 5 | 1,516 | 2025-12-19 | 255.35 | 0.00 | - | 20 | 0 |
11.23 | +0.82 | +7.88% | 15 | 2,201 | 2026-01-16 | 300.19 | 0.00 | - | 1 | 0 |
16.40 | +0.65 | +4.13% | 102 | 2,144 | 2026-06-18 | 280.70 | 0.00 | - | 1 | 0 |