收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 7,882 | 2024-05-17 | 292.20 | 0.00 | - | - | 0 |
0.05 | -0.01 | -16.67% | 33 | 3,618 | 2024-06-21 | 219.54 | 0.00 | - | 22 | 0 |
0.14 | -0.02 | -12.50% | 1 | 588 | 2024-07-19 | 212.95 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 20 | 1,041 | 2024-09-20 | 292.41 | 0.00 | - | 1 | 0 |
1.40 | -0.02 | -1.41% | 192 | 5,794 | 2025-01-17 | 298.49 | -0.66 | -0.22% | 1 | 1 |
3.80 | +0.02 | +0.53% | 3 | 821 | 2025-06-20 | 258.65 | 0.00 | - | 2 | 0 |
5.75 | +0.25 | +4.55% | 2 | 2,454 | 2025-09-19 | 300.17 | 0.00 | - | 30 | 0 |
8.35 | +0.20 | +2.45% | 1 | 1,557 | 2025-12-19 | 299.95 | 0.00 | - | 10 | 0 |
8.80 | -0.07 | -0.79% | 2 | 1,172 | 2026-01-16 | 329.54 | 0.00 | - | 3 | 2 |
13.85 | +0.02 | +0.14% | 61 | 4,485 | 2026-06-18 | 329.38 | 0.00 | - | 4 | 2 |