收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | +0.01 | +20.00% | 1 | 3,571 | 2024-06-21 | 206.40 | 0.00 | - | 22 | 0 |
0.12 | -0.04 | -25.00% | 1,040 | 6,912 | 2024-07-19 | 291.98 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 3 | 656 | 2024-09-20 | 246.15 | 0.00 | - | 2 | 5 |
1.34 | -0.10 | -6.94% | 10 | 2,645 | 2025-01-17 | 333.58 | 0.00 | - | 3 | 0 |
3.70 | 0.00 | - | 1 | 540 | 2025-06-20 | 270.50 | 0.00 | - | 1 | 0 |
8.18 | +0.16 | +2.00% | 1 | 1,012 | 2025-12-19 | 239.13 | 0.00 | - | 1 | 0 |
8.66 | -0.29 | -3.24% | 9 | 1,002 | 2026-01-16 | 319.83 | 0.00 | - | 6 | 0 |
13.26 | +0.26 | +2.00% | 822 | 18,715 | 2026-06-18 | 312.86 | +9.86 | +3.25% | 8 | 0 |