拍板:100.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.40 | -1.68 | -2.07% | 10 | 133 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 9,121 |
| 81.28 | 0.00 | - | 76 | 139 | 2024-05-10 | 0.01 | 0.00 | - | 63 | 5,520 |
| 81.60 | 0.00 | - | 75 | 389 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 263 | 19,431 |
| 87.70 | 0.00 | - | 30 | 73 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 196 | 2,134 |
| 78.15 | -2.85 | -3.52% | 100 | 135 | 2024-05-31 | 0.03 | 0.00 | - | 66 | 3,036 |
| 78.25 | -8.25 | -9.54% | 2 | 11 | 2024-06-07 | 0.07 | -0.01 | -12.50% | 26 | 47 |
| 81.29 | -4.11 | -4.81% | 28 | 5,898 | 2024-06-21 | 0.11 | -0.02 | -15.38% | 431 | 34,899 |
| 81.79 | -4.85 | -5.60% | 37 | 1,721 | 2024-07-19 | 0.33 | +0.02 | +6.45% | 225 | 5,525 |
| 84.87 | 0.00 | - | 25 | 93 | 2024-08-16 | 0.69 | -0.02 | -2.82% | 69 | 4,426 |
| 87.50 | 0.00 | - | 1 | 522 | 2024-09-20 | 1.07 | -0.02 | -1.83% | 76 | 28,678 |
| 85.37 | -2.23 | -2.55% | 2 | 38 | 2024-10-18 | 1.49 | -0.06 | -3.87% | 526 | 6,499 |
| 96.61 | 0.00 | - | 4 | 411 | 2024-11-15 | 2.10 | +0.14 | +7.14% | 41 | 6,080 |
| 87.74 | 0.00 | - | 2 | 72 | 2024-12-20 | 2.60 | -0.03 | -1.14% | 39 | 4,544 |
| 87.10 | -1.54 | -1.74% | 3 | 4,910 | 2025-01-17 | 3.10 | 0.00 | - | 52 | 37,123 |
| 94.59 | 0.00 | - | 14 | 332 | 2025-03-21 | 4.20 | +0.30 | +7.69% | 16 | 4,462 |
| 89.17 | -9.98 | -10.07% | 1 | 1,029 | 2025-06-20 | 5.75 | 0.00 | - | 46 | 11,916 |
| 99.50 | 0.00 | - | 3 | 68 | 2025-09-19 | 7.27 | +0.12 | +1.68% | 3 | 1,350 |
| 102.50 | 0.00 | - | 6 | 6,169 | 2025-12-19 | 8.90 | +0.43 | +5.08% | 2 | 12,272 |
| 96.40 | -2.55 | -2.58% | 1 | 1,224 | 2026-01-16 | 9.35 | +0.55 | +6.25% | 60 | 2,847 |
| 102.95 | -1.45 | -1.39% | 7 | 1,797 | 2026-06-18 | 11.70 | +0.70 | +6.36% | 31 | 3,648 |
| 106.25 | -3.65 | -3.32% | 21 | 276 | 2026-12-18 | 13.97 | +0.52 | +3.87% | 30 | 2,362 |
