拍板:105.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.41 | 0.00 | - | 21 | 23 | 2024-05-03 | 0.01 | 0.00 | - | 2,248 | 3,262 |
| 72.67 | -3.80 | -4.97% | 3 | 92 | 2024-05-10 | 0.01 | 0.00 | - | 3,096 | 4,195 |
| 73.20 | -5.80 | -7.34% | 21 | 158 | 2024-05-17 | 0.02 | 0.00 | - | 101 | 9,314 |
| 37.30 | 0.00 | - | 12 | 12 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 750 |
| 76.87 | 0.00 | - | 1 | 33 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 17 | 537 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 11 | 11 |
| 81.15 | 0.00 | - | 1 | 936 | 2024-06-21 | 0.16 | +0.01 | +6.67% | 23 | 5,998 |
| 79.30 | 0.00 | - | 8 | 25 | 2024-07-19 | 0.44 | +0.08 | +22.22% | 7 | 1,161 |
| 58.52 | 0.00 | - | 2 | 14 | 2024-08-16 | 0.95 | +0.13 | +15.85% | 35 | 608 |
| 76.48 | -9.65 | -11.20% | 1 | 201 | 2024-09-20 | 1.39 | +0.19 | +15.83% | 3 | 2,465 |
| 76.44 | +13.31 | +21.08% | 2 | 25 | 2024-10-18 | 1.99 | +0.07 | +3.65% | 1 | 1,094 |
| 48.84 | 0.00 | - | 1 | 73 | 2024-11-15 | 2.38 | 0.00 | - | 2 | 1,674 |
| 86.10 | 0.00 | - | 4 | 14 | 2024-12-20 | 3.24 | 0.00 | - | 2 | 1,628 |
| 86.50 | 0.00 | - | 4 | 497 | 2025-01-17 | 3.40 | 0.00 | - | 50 | 12,957 |
| 98.70 | 0.00 | - | 2 | 112 | 2025-03-21 | 5.14 | +0.54 | +11.74% | 10 | 1,203 |
| 92.70 | 0.00 | - | 1 | 413 | 2025-06-20 | 6.95 | +0.45 | +6.92% | 1 | 4,178 |
| 77.80 | 0.00 | - | 1 | 30 | 2025-09-19 | 8.15 | 0.00 | - | 1 | 1,064 |
| 103.80 | 0.00 | - | 4 | 144 | 2025-12-19 | 9.88 | 0.00 | - | 4 | 596 |
| 95.50 | 0.00 | - | 16 | 635 | 2026-01-16 | 10.65 | +0.15 | +1.43% | 10 | 1,197 |
| 106.81 | 0.00 | - | 1 | 2,720 | 2026-06-18 | 12.83 | 0.00 | - | 1 | 297 |
| 104.00 | 0.00 | - | 2 | 36,041 | 2026-12-18 | 15.65 | +0.25 | +1.62% | 35 | 1,544 |
