Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | -0.77 | -1.08% | 2 | 67 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 7,561 |
| 70.65 | -0.66 | -0.93% | 2 | 113 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 16 | 2,929 |
| 69.10 | -5.55 | -7.43% | 22 | 275 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 58 | 9,968 |
| 69.55 | +11.65 | +20.12% | 1 | 62 | 2024-05-24 | 0.03 | 0.00 | - | 28 | 645 |
| 72.85 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 5 | 914 |
| 54.44 | 0.00 | - | - | 1 | 2024-06-07 | 0.08 | -0.02 | -20.00% | 2 | 12 |
| 81.35 | 0.00 | - | 1 | 544 | 2024-06-21 | 0.19 | +0.01 | +5.56% | 152 | 18,482 |
| 82.85 | 0.00 | - | 2 | 60 | 2024-07-19 | 0.50 | +0.02 | +4.17% | 35 | 2,396 |
| 71.70 | -8.84 | -10.98% | 1 | 19 | 2024-08-16 | 1.05 | +0.01 | +0.96% | 31 | 5,424 |
| 90.00 | 0.00 | - | 23 | 287 | 2024-09-20 | 1.74 | +0.24 | +16.00% | 34 | 8,469 |
| 74.90 | -1.71 | -2.23% | 21 | 29 | 2024-10-18 | 2.34 | +0.14 | +6.36% | 14 | 1,517 |
| 88.90 | 0.00 | - | 2 | 67 | 2024-11-15 | 3.45 | +0.28 | +8.83% | 1 | 1,398 |
| 82.06 | 0.00 | - | 8 | 48 | 2024-12-20 | 3.80 | +0.35 | +10.14% | 9 | 3,392 |
| 83.67 | 0.00 | - | 6 | 4,635 | 2025-01-17 | 4.39 | -0.01 | -0.23% | 3 | 19,614 |
| 88.60 | 0.00 | - | 2 | 323 | 2025-03-21 | 5.80 | +0.44 | +8.21% | 2 | 10,520 |
| 85.30 | +0.10 | +0.12% | 2 | 333 | 2025-06-20 | 7.50 | -0.25 | -3.23% | 11 | 4,687 |
| 79.45 | 0.00 | - | 4 | 19 | 2025-09-19 | 9.00 | 0.00 | - | 5 | 309 |
| 103.82 | 0.00 | - | 2 | 244 | 2025-12-19 | 11.50 | +0.50 | +4.55% | 3 | 3,954 |
| 105.00 | 0.00 | - | 4 | 446 | 2026-01-16 | 12.00 | +0.45 | +3.90% | 10 | 614 |
| 104.00 | 0.00 | - | 2 | 418 | 2026-06-18 | 14.69 | +0.24 | +1.66% | 11 | 831 |
| 99.37 | +1.17 | +1.19% | 2 | 10,049 | 2026-12-18 | 16.45 | 0.00 | - | 4 | 1,497 |
