Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.92 | -3.15 | -4.77% | 1 | 93 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 3,239 |
| 66.30 | 0.00 | - | 5 | 24 | 2024-05-10 | 0.01 | 0.00 | - | 66 | 1,332 |
| 83.05 | 0.00 | - | 4 | 309 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 39 | 9,141 |
| 64.60 | -9.30 | -12.58% | 1 | 59 | 2024-05-24 | 0.05 | 0.00 | - | 17 | 729 |
| 36.98 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.09 | -0.01 | -10.00% | 32 | 994 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.01 | -9.09% | 13 | 22 |
| 64.08 | -17.47 | -21.42% | 1 | 587 | 2024-06-21 | 0.25 | +0.02 | +8.70% | 167 | 2,539 |
| 82.87 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.69 | 0.00 | - | 5 | 1,275 |
| 50.56 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.41 | -0.09 | -6.00% | 13 | 887 |
| 70.31 | 0.00 | - | 21 | 1,153 | 2024-09-20 | 2.07 | +0.22 | +11.89% | 151 | 4,148 |
| 71.55 | -0.90 | -1.24% | 15 | 13 | 2024-10-18 | 2.79 | -0.11 | -3.79% | 8 | 2,478 |
| 81.42 | 0.00 | - | 308 | 312 | 2024-11-15 | 3.85 | +0.45 | +13.24% | 1 | 1,743 |
| 75.11 | 0.00 | - | 3 | 256 | 2024-12-20 | 4.40 | 0.00 | - | 3 | 1,099 |
| 73.40 | -6.10 | -7.67% | 2 | 2,282 | 2025-01-17 | 5.15 | -0.05 | -0.96% | 8 | 5,838 |
| 86.75 | 0.00 | - | 1 | 222 | 2025-03-21 | 6.65 | +0.06 | +0.91% | 3 | 7,978 |
| 86.35 | 0.00 | - | 1 | 539 | 2025-06-20 | 8.65 | +0.10 | +1.17% | 4 | 1,716 |
| 83.00 | -2.00 | -2.35% | 1 | 190 | 2025-09-19 | 9.95 | 0.00 | - | 12 | 211 |
| 57.05 | 0.00 | - | 1 | 163 | 2025-12-19 | 12.10 | 0.00 | - | 2 | 370 |
| 94.51 | 0.00 | - | 1 | 178 | 2026-01-16 | 12.83 | 0.00 | - | 11 | 1,334 |
| 90.65 | -9.27 | -9.28% | 4 | 240 | 2026-06-18 | 15.35 | 0.00 | - | 3 | 251 |
| 98.00 | 0.00 | - | 70 | 94 | 2026-12-18 | 19.00 | +0.90 | +4.97% | 25 | 139 |
