Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.05 | +0.03 | +0.05% | 3 | 314 | 2024-05-03 | 0.01 | 0.00 | - | 22 | 13,396 |
| 63.00 | 0.00 | - | 11 | 47 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 57 | 5,893 |
| 61.00 | 0.00 | - | 25 | 756 | 2024-05-17 | 0.04 | 0.00 | - | 476 | 28,462 |
| 72.40 | 0.00 | - | 5 | 17 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 116 | 5,493 |
| 66.84 | 0.00 | - | 1 | 46 | 2024-05-31 | 0.12 | +0.02 | +20.00% | 157 | 2,066 |
| - | - | - | - | - | 2024-06-07 | 0.16 | -0.17 | -51.52% | 443 | 27 |
| 60.90 | -2.34 | -3.70% | 4 | 1,068 | 2024-06-21 | 0.33 | +0.04 | +13.79% | 371 | 16,016 |
| 60.16 | -9.84 | -14.06% | 5 | 723 | 2024-07-19 | 0.85 | -0.01 | -1.16% | 41 | 3,654 |
| 67.80 | 0.00 | - | 312 | 843 | 2024-08-16 | 1.77 | +0.16 | +9.94% | 35 | 3,756 |
| 64.00 | -1.60 | -2.44% | 3 | 630 | 2024-09-20 | 2.59 | +0.25 | +10.68% | 16 | 4,965 |
| 66.95 | +0.95 | +1.44% | 16 | 34 | 2024-10-18 | 3.25 | +0.20 | +6.56% | 18 | 2,516 |
| 80.87 | 0.00 | - | 2 | 16 | 2024-11-15 | 4.35 | -0.17 | -3.76% | 11 | 3,450 |
| 74.40 | 0.00 | - | 8 | 57 | 2024-12-20 | 5.15 | -0.05 | -0.96% | 47 | 5,113 |
| 72.00 | -1.00 | -1.37% | 3 | 7,282 | 2025-01-17 | 5.91 | +0.11 | +1.90% | 203 | 21,537 |
| 73.10 | -1.70 | -2.27% | 2 | 224 | 2025-03-21 | 7.75 | +0.01 | +0.13% | 5 | 2,678 |
| 81.14 | 0.00 | - | 3 | 496 | 2025-06-20 | 10.00 | +0.20 | +2.04% | 5 | 4,194 |
| 89.15 | 0.00 | - | 1 | 32 | 2025-09-19 | 12.05 | -0.01 | -0.08% | 5 | 1,706 |
| 89.75 | 0.00 | - | 1 | 580 | 2025-12-19 | 14.00 | 0.00 | - | 5 | 4,456 |
| 99.26 | 0.00 | - | 25 | 441 | 2026-01-16 | 14.00 | 0.00 | - | 103 | 1,927 |
| 90.35 | -3.81 | -4.05% | 3 | 287 | 2026-06-18 | 17.75 | +0.89 | +5.28% | 2 | 1,810 |
| 95.00 | -2.24 | -2.30% | 5 | 132 | 2026-12-18 | 20.70 | +0.70 | +3.50% | 16 | 2,263 |
