拍板:125.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.25 | -1.65 | -2.95% | 1 | 254 | 2024-05-03 | 0.01 | 0.00 | - | 30 | 7,465 |
| 54.70 | -1.93 | -3.41% | 5 | 96 | 2024-05-10 | 0.02 | 0.00 | - | 80 | 4,129 |
| 56.62 | 0.00 | - | 5 | 601 | 2024-05-17 | 0.05 | 0.00 | - | 81 | 10,053 |
| 60.16 | 0.00 | - | 2 | 39 | 2024-05-24 | 0.10 | 0.00 | - | 166 | 953 |
| 45.56 | 0.00 | - | 3 | 24 | 2024-05-31 | 0.15 | +0.02 | +15.38% | 11 | 1,101 |
| - | - | - | - | - | 2024-06-07 | 0.23 | +0.03 | +15.79% | 11 | 156 |
| 56.50 | -1.19 | -2.06% | 10 | 587 | 2024-06-21 | 0.42 | -0.02 | -4.55% | 73 | 24,168 |
| 59.40 | 0.00 | - | 5 | 201 | 2024-07-19 | 1.10 | -0.05 | -4.35% | 34 | 4,368 |
| 67.44 | 0.00 | - | 1 | 61 | 2024-08-16 | 2.15 | -0.11 | -4.87% | 226 | 2,564 |
| 59.59 | -3.51 | -5.56% | 1 | 1,002 | 2024-09-20 | 3.19 | +0.39 | +13.93% | 122 | 6,011 |
| 60.30 | -3.30 | -5.19% | 9 | 43 | 2024-10-18 | 4.09 | -0.15 | -3.54% | 31 | 1,336 |
| 62.60 | -15.44 | -19.78% | 3 | 246 | 2024-11-15 | 5.20 | 0.00 | - | 7 | 3,277 |
| 69.79 | 0.00 | - | 7 | 118 | 2024-12-20 | 6.11 | -0.09 | -1.45% | 49 | 977 |
| 70.85 | 0.00 | - | 36 | 1,900 | 2025-01-17 | 7.17 | +0.11 | +1.56% | 19 | 8,657 |
| 69.90 | -0.05 | -0.07% | 6 | 321 | 2025-03-21 | 9.00 | +0.10 | +1.12% | 152 | 1,292 |
| 83.16 | 0.00 | - | 2 | 558 | 2025-06-20 | 11.25 | +0.60 | +5.63% | 472 | 3,096 |
| 79.36 | 0.00 | - | 2 | 44 | 2025-09-19 | 14.20 | +0.70 | +5.19% | 10 | 706 |
| 89.68 | 0.00 | - | 35 | 156 | 2025-12-19 | 16.00 | +1.10 | +7.38% | 10 | 1,517 |
| 83.55 | -2.38 | -2.77% | 50 | 369 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 2,115 |
| 87.60 | 0.00 | - | 1 | 220 | 2026-06-18 | 19.41 | +0.51 | +2.70% | 13 | 2,208 |
| 105.00 | 0.00 | - | 147 | 152 | 2026-12-18 | 22.70 | +0.35 | +1.57% | 39 | 488 |
