Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.09 | -4.91 | -8.93% | 40 | 780 | 2024-05-03 | 0.01 | 0.00 | - | 121 | 10,229 |
| 50.26 | -3.59 | -6.67% | 5 | 124 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 286 | 11,754 |
| 50.97 | -0.69 | -1.34% | 12 | 987 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 387 | 15,633 |
| 65.00 | 0.00 | - | 21 | 304 | 2024-05-24 | 0.12 | +0.01 | +9.09% | 134 | 6,182 |
| 50.60 | -0.96 | -1.86% | 2 | 53 | 2024-05-31 | 0.19 | -0.02 | -9.52% | 106 | 1,347 |
| 50.50 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.32 | +0.03 | +10.34% | 25 | 517 |
| 52.89 | 0.00 | - | 77 | 1,531 | 2024-06-21 | 0.61 | -0.01 | -1.61% | 502 | 20,416 |
| 57.05 | 0.00 | - | 2 | 957 | 2024-07-19 | 1.43 | +0.13 | +10.00% | 228 | 5,421 |
| 52.10 | -4.70 | -8.27% | 1 | 256 | 2024-08-16 | 2.79 | +0.19 | +7.31% | 128 | 11,832 |
| 61.21 | 0.00 | - | 2 | 1,040 | 2024-09-20 | 3.85 | -0.10 | -2.53% | 209 | 17,941 |
| 56.05 | -3.45 | -5.80% | 7 | 33 | 2024-10-18 | 4.85 | +0.35 | +7.78% | 60 | 2,073 |
| 61.30 | 0.00 | - | 1 | 88 | 2024-11-15 | 6.21 | -0.09 | -1.43% | 13 | 8,138 |
| 62.08 | -4.12 | -6.22% | 7 | 130 | 2024-12-20 | 7.20 | -0.10 | -1.37% | 22 | 4,114 |
| 63.52 | -4.28 | -6.31% | 3 | 5,294 | 2025-01-17 | 8.00 | -0.10 | -1.23% | 111 | 30,414 |
| 67.15 | +0.30 | +0.45% | 2 | 392 | 2025-03-21 | 10.25 | +0.95 | +10.22% | 3 | 3,917 |
| 70.71 | -2.39 | -3.27% | 6 | 2,385 | 2025-06-20 | 12.46 | -0.04 | -0.32% | 6 | 5,173 |
| 78.25 | 0.00 | - | 1 | 60 | 2025-09-19 | 14.90 | -0.05 | -0.33% | 1 | 2,028 |
| 82.10 | 0.00 | - | 2 | 198 | 2025-12-19 | 17.30 | +0.60 | +3.59% | 5 | 1,874 |
| 79.32 | -5.25 | -6.21% | 1 | 120 | 2026-01-16 | 17.68 | 0.00 | - | 3 | 4,234 |
| 85.50 | -8.00 | -8.56% | 8 | 257 | 2026-06-18 | 21.43 | +0.63 | +3.03% | 2 | 1,793 |
| 91.50 | -1.65 | -1.77% | 4 | 132 | 2026-12-18 | 24.65 | +0.35 | +1.44% | 42 | 321 |
