Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | -6.62 | -13.21% | 30 | 279 | 2024-05-03 | 0.01 | 0.00 | - | 73 | 9,543 |
| 45.00 | -5.33 | -10.59% | 13 | 58 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 1,602 | 3,668 |
| 46.85 | -2.65 | -5.35% | 11 | 1,158 | 2024-05-17 | 0.10 | 0.00 | - | 1,755 | 8,596 |
| 62.50 | 0.00 | - | 4 | 90 | 2024-05-24 | 0.17 | +0.01 | +6.25% | 267 | 2,927 |
| 46.77 | -1.28 | -2.66% | 1 | 68 | 2024-05-31 | 0.28 | -0.02 | -6.67% | 221 | 759 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 21 | 160 |
| 53.10 | 0.00 | - | 2 | 248 | 2024-06-21 | 0.82 | -0.01 | -1.20% | 107 | 10,351 |
| 49.86 | 0.00 | - | 3 | 164 | 2024-07-19 | 1.94 | +0.14 | +7.78% | 346 | 5,419 |
| 50.84 | 0.00 | - | 9 | 331 | 2024-08-16 | 3.53 | +0.43 | +13.87% | 76 | 3,880 |
| 52.85 | -16.65 | -23.96% | 1 | 1,049 | 2024-09-20 | 4.60 | -0.15 | -3.16% | 10 | 3,382 |
| 51.76 | -19.91 | -27.78% | 2 | 58 | 2024-10-18 | 5.95 | +0.40 | +7.21% | 7 | 2,833 |
| 60.10 | 0.00 | - | 27 | 80 | 2024-11-15 | 7.60 | +0.51 | +7.19% | 1 | 3,604 |
| 62.27 | 0.00 | - | 2 | 40 | 2024-12-20 | 8.40 | 0.00 | - | 15 | 3,088 |
| 59.55 | -9.80 | -14.13% | 9 | 5,762 | 2025-01-17 | 9.55 | +0.43 | +4.71% | 11 | 7,566 |
| 62.90 | -4.55 | -6.75% | 22 | 5,697 | 2025-03-21 | 11.68 | +0.48 | +4.29% | 2 | 10,323 |
| 71.35 | 0.00 | - | 3 | 3,024 | 2025-06-20 | 14.01 | -0.01 | -0.07% | 20 | 2,194 |
| 75.50 | 0.00 | - | 1 | 17 | 2025-09-19 | 17.20 | +0.70 | +4.24% | 1 | 1,613 |
| 79.17 | 0.00 | - | 11 | 451 | 2025-12-19 | 18.37 | 0.00 | - | 1 | 2,333 |
| 76.90 | -5.30 | -6.45% | 3 | 452 | 2026-01-16 | 19.55 | -0.45 | -2.25% | 3 | 2,710 |
| 83.00 | -4.16 | -4.77% | 1 | 276 | 2026-06-18 | 22.71 | 0.00 | - | 2 | 1,174 |
| 88.90 | -4.13 | -4.44% | 3 | 96 | 2026-12-18 | 26.28 | +0.22 | +0.84% | 29 | 1,027 |
