拍板:140.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.73 | -4.06 | -9.06% | 136 | 1,135 | 2024-05-03 | 0.01 | 0.00 | - | 474 | 20,563 |
| 39.80 | -5.19 | -11.54% | 10 | 180 | 2024-05-10 | 0.06 | -0.03 | -33.33% | 380 | 6,172 |
| 40.50 | -1.82 | -4.30% | 7 | 6,163 | 2024-05-17 | 0.15 | -0.02 | -11.76% | 960 | 21,987 |
| 41.60 | -1.20 | -2.80% | 4 | 333 | 2024-05-24 | 0.28 | -0.02 | -6.67% | 1,119 | 3,230 |
| 40.45 | -4.55 | -10.11% | 1 | 412 | 2024-05-31 | 0.45 | +0.02 | +4.65% | 705 | 3,188 |
| 41.10 | -1.00 | -2.38% | 1 | 9 | 2024-06-07 | 0.66 | -0.04 | -5.71% | 31 | 403 |
| 42.57 | -1.73 | -3.91% | 2 | 4,418 | 2024-06-21 | 1.15 | +0.02 | +1.77% | 1,060 | 33,659 |
| 44.09 | -0.78 | -1.74% | 9 | 965 | 2024-07-19 | 2.49 | -0.04 | -1.58% | 412 | 11,399 |
| 47.06 | 0.00 | - | 7 | 398 | 2024-08-16 | 4.30 | -0.09 | -2.05% | 31 | 13,067 |
| 48.35 | -0.65 | -1.33% | 3 | 1,514 | 2024-09-20 | 5.75 | +0.70 | +13.86% | 18 | 9,993 |
| 54.66 | +2.66 | +5.12% | 3 | 255 | 2024-10-18 | 7.10 | +0.35 | +5.19% | 12 | 7,304 |
| 53.00 | -0.98 | -1.82% | 11 | 610 | 2024-11-15 | 8.55 | -0.20 | -2.29% | 6 | 5,430 |
| 55.60 | -0.40 | -0.73% | 2 | 199 | 2024-12-20 | 10.20 | +0.40 | +4.08% | 7 | 3,402 |
| 56.47 | -3.89 | -6.44% | 8 | 13,801 | 2025-01-17 | 10.90 | +0.40 | +3.81% | 21 | 26,927 |
| 60.10 | -0.45 | -0.74% | 9 | 673 | 2025-03-21 | 12.75 | 0.00 | - | 49 | 4,750 |
| 64.25 | -4.00 | -5.86% | 5 | 1,086 | 2025-06-20 | 16.35 | +0.65 | +4.14% | 1 | 4,476 |
| 69.40 | 0.00 | - | 14 | 319 | 2025-09-19 | 18.50 | 0.00 | - | 7 | 782 |
| 85.25 | 0.00 | - | 25 | 2,836 | 2025-12-19 | 21.13 | +0.45 | +2.18% | 1 | 2,452 |
| 72.00 | -3.00 | -4.00% | 2 | 599 | 2026-01-16 | 21.50 | 0.00 | - | 104 | 3,755 |
| 79.87 | -0.73 | -0.91% | 4 | 964 | 2026-06-18 | 24.96 | +0.21 | +0.85% | 13 | 3,162 |
| 85.35 | -0.76 | -0.88% | 21 | 386 | 2026-12-18 | 28.71 | +0.67 | +2.39% | 230 | 1,072 |
