拍板:145.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.75 | 0.00 | - | 93 | 1,969 | 2024-05-03 | 0.02 | 0.00 | - | 24 | 17,064 |
| 37.61 | 0.00 | - | 52 | 684 | 2024-05-10 | 0.09 | -0.02 | -18.18% | 8 | 8,021 |
| 36.00 | -0.85 | -2.31% | 3 | 3,349 | 2024-05-17 | 0.24 | +0.02 | +9.09% | 93 | 15,123 |
| 38.98 | +0.63 | +1.64% | 1 | 727 | 2024-05-24 | 0.48 | +0.02 | +4.35% | 26 | 1,979 |
| 38.28 | 0.00 | - | 17 | 386 | 2024-05-31 | 0.69 | +0.04 | +6.15% | 7 | 1,799 |
| 42.00 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.91 | -0.04 | -4.21% | 10 | 236 |
| 42.00 | 0.00 | - | 9 | 1,345 | 2024-06-21 | 1.67 | +0.01 | +0.60% | 30 | 8,792 |
| 39.80 | 0.00 | - | 8 | 1,605 | 2024-07-19 | 3.22 | -0.06 | -1.83% | 1 | 8,266 |
| 47.23 | 0.00 | - | 4 | 6,224 | 2024-08-16 | 4.80 | 0.00 | - | 1,481 | 10,506 |
| 50.70 | 0.00 | - | 1 | 2,253 | 2024-09-20 | 6.87 | +0.42 | +6.51% | 6 | 5,137 |
| 50.79 | +2.39 | +4.94% | 3 | 237 | 2024-10-18 | 8.45 | +0.30 | +3.68% | 1 | 4,891 |
| 49.95 | 0.00 | - | 2 | 98 | 2024-11-15 | 10.15 | +0.95 | +10.33% | 1 | 4,534 |
| 51.11 | 0.00 | - | 1 | 246 | 2024-12-20 | 11.40 | +0.58 | +5.36% | 1 | 5,053 |
| 54.55 | 0.00 | - | 7 | 5,726 | 2025-01-17 | 12.15 | -0.15 | -1.22% | 2 | 21,576 |
| 61.15 | 0.00 | - | 7 | 633 | 2025-03-21 | 13.70 | -0.64 | -4.46% | 1 | 1,849 |
| 61.30 | -3.70 | -5.69% | 6 | 523 | 2025-06-20 | 17.17 | 0.00 | - | 3 | 2,636 |
| 68.70 | 0.00 | - | 1 | 65 | 2025-09-19 | 19.75 | 0.00 | - | 50 | 734 |
| 73.20 | 0.00 | - | 3 | 316 | 2025-12-19 | 23.04 | 0.00 | - | 1 | 2,327 |
| 72.60 | 0.00 | - | 21 | 682 | 2026-01-16 | 23.12 | 0.00 | - | 70 | 1,372 |
| 78.84 | 0.00 | - | 4 | 315 | 2026-06-18 | 25.90 | 0.00 | - | 1 | 2,141 |
| 86.70 | -0.40 | -0.46% | 4 | 207 | 2026-12-18 | 30.50 | 0.00 | - | 1 | 217 |
