拍板:150.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | +0.30 | +0.99% | 238 | 3,442 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 5,842 | 22,486 |
| 30.42 | -2.23 | -6.83% | 83 | 1,614 | 2024-05-10 | 0.14 | -0.04 | -22.22% | 3,482 | 16,797 |
| 31.25 | -0.37 | -1.17% | 267 | 18,556 | 2024-05-17 | 0.37 | -0.04 | -9.76% | 2,903 | 39,595 |
| 31.87 | -3.13 | -8.94% | 19 | 698 | 2024-05-24 | 0.65 | -0.05 | -7.14% | 766 | 2,201 |
| 31.72 | -1.29 | -3.91% | 61 | 1,622 | 2024-05-31 | 0.94 | -0.02 | -2.08% | 800 | 4,135 |
| 31.97 | -4.25 | -11.73% | 16 | 35 | 2024-06-07 | 1.36 | -0.08 | -5.56% | 365 | 515 |
| 33.50 | -1.00 | -2.90% | 34 | 7,093 | 2024-06-21 | 2.19 | -0.07 | -3.10% | 974 | 34,415 |
| 36.50 | -1.90 | -4.95% | 19 | 2,834 | 2024-07-19 | 4.12 | -0.17 | -3.96% | 149 | 15,296 |
| 38.68 | -1.05 | -2.64% | 23 | 4,867 | 2024-08-16 | 6.65 | +0.13 | +1.99% | 86 | 21,008 |
| 41.40 | -3.55 | -7.90% | 15 | 12,096 | 2024-09-20 | 8.20 | 0.00 | - | 1,021 | 33,410 |
| 42.20 | -5.12 | -10.82% | 70 | 2,213 | 2024-10-18 | 9.75 | +0.33 | +3.50% | 38 | 7,886 |
| 45.97 | -4.03 | -8.06% | 8 | 276 | 2024-11-15 | 11.75 | +0.35 | +3.07% | 20 | 3,593 |
| 47.64 | -1.54 | -3.13% | 27 | 665 | 2024-12-20 | 12.75 | +0.33 | +2.66% | 61 | 21,883 |
| 50.00 | -3.80 | -7.06% | 43 | 13,788 | 2025-01-17 | 13.97 | +0.40 | +2.95% | 191 | 33,541 |
| 53.05 | -2.10 | -3.81% | 9 | 1,573 | 2025-03-21 | 16.59 | +0.74 | +4.67% | 8 | 5,189 |
| 56.00 | -6.30 | -10.11% | 1 | 2,509 | 2025-06-20 | 19.70 | +0.20 | +1.03% | 4 | 6,645 |
| 60.25 | -7.70 | -11.33% | 1 | 249 | 2025-09-19 | 22.95 | +0.84 | +3.80% | 6 | 1,468 |
| 65.87 | -2.43 | -3.56% | 11 | 1,260 | 2025-12-19 | 25.12 | +0.04 | +0.16% | 12 | 5,319 |
| 67.00 | -5.30 | -7.33% | 10 | 4,143 | 2026-01-16 | 25.25 | 0.00 | - | 13 | 3,659 |
| 74.65 | -0.40 | -0.53% | 2 | 5,936 | 2026-06-18 | 29.55 | +0.33 | +1.13% | 21 | 3,576 |
| 81.75 | -1.25 | -1.51% | 16 | 1,408 | 2026-12-18 | 33.00 | +0.50 | +1.54% | 91 | 1,275 |
