Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.21 | -0.04 | -0.20% | 388 | 4,971 | 2024-05-03 | 0.06 | -0.05 | -45.45% | 9,952 | 24,529 |
| 20.93 | -0.35 | -1.64% | 227 | 1,902 | 2024-05-10 | 0.42 | -0.09 | -17.65% | 4,756 | 6,158 |
| 21.66 | -1.14 | -5.00% | 326 | 14,580 | 2024-05-17 | 1.03 | -0.08 | -7.21% | 31,225 | 25,793 |
| 23.65 | +0.65 | +2.83% | 64 | 1,535 | 2024-05-24 | 1.60 | -0.14 | -8.05% | 1,527 | 2,558 |
| 23.26 | -0.42 | -1.77% | 94 | 758 | 2024-05-31 | 2.20 | -0.04 | -1.79% | 441 | 2,213 |
| 22.70 | -6.05 | -21.04% | 8 | 87 | 2024-06-07 | 2.75 | -0.18 | -6.14% | 83 | 875 |
| 25.77 | -2.88 | -10.05% | 56 | 6,856 | 2024-06-21 | 4.05 | -0.19 | -4.48% | 873 | 30,889 |
| 29.00 | -1.50 | -4.92% | 33 | 4,577 | 2024-07-19 | 6.75 | +0.10 | +1.50% | 409 | 12,037 |
| 32.45 | -1.95 | -5.67% | 25 | 9,019 | 2024-08-16 | 9.49 | -0.01 | -0.11% | 364 | 13,884 |
| 36.10 | -1.51 | -4.01% | 18 | 21,639 | 2024-09-20 | 11.30 | -0.10 | -0.88% | 111 | 16,729 |
| 37.65 | -0.90 | -2.33% | 11 | 1,106 | 2024-10-18 | 12.78 | +0.17 | +1.35% | 23 | 4,252 |
| 40.35 | -3.45 | -7.88% | 6 | 924 | 2024-11-15 | 14.90 | -0.15 | -1.00% | 7 | 3,551 |
| 42.51 | +0.01 | +0.02% | 16 | 780 | 2024-12-20 | 16.55 | +0.39 | +2.41% | 15 | 3,545 |
| 44.60 | -0.20 | -0.45% | 41 | 13,872 | 2025-01-17 | 17.45 | -0.22 | -1.25% | 42 | 20,736 |
| 48.10 | -0.45 | -0.93% | 27 | 1,287 | 2025-03-21 | 20.00 | +0.08 | +0.40% | 107 | 17,646 |
| 53.00 | -1.00 | -1.85% | 85 | 2,160 | 2025-06-20 | 23.65 | +1.17 | +5.20% | 32 | 5,663 |
| 59.50 | 0.00 | - | 6 | 229 | 2025-09-19 | 26.90 | -0.02 | -0.07% | 1 | 2,814 |
| 63.00 | 0.00 | - | 5 | 601 | 2025-12-19 | 29.20 | +0.82 | +2.89% | 53 | 10,064 |
| 63.20 | -4.42 | -6.54% | 13 | 1,656 | 2026-01-16 | 30.30 | +0.57 | +1.92% | 5 | 6,831 |
| 70.75 | -0.05 | -0.07% | 21 | 899 | 2026-06-18 | 33.65 | +0.55 | +1.66% | 6 | 3,816 |
| 77.51 | -3.76 | -4.63% | 3 | 624 | 2026-12-18 | 37.50 | +0.65 | +1.76% | 6 | 1,362 |
