拍板:165.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.73 | -0.89 | -5.67% | 206 | 7,659 | 2024-05-03 | 0.16 | -0.01 | -5.88% | 7,636 | 20,662 |
| 15.75 | -0.50 | -3.08% | 321 | 1,818 | 2024-05-10 | 0.94 | +0.02 | +2.17% | 3,156 | 8,060 |
| 16.80 | -2.43 | -12.64% | 147 | 14,365 | 2024-05-17 | 1.94 | +0.09 | +4.86% | 1,245 | 16,187 |
| 17.50 | -2.80 | -13.79% | 23 | 1,046 | 2024-05-24 | 2.86 | +0.27 | +10.63% | 217 | 1,507 |
| 18.47 | -1.58 | -7.88% | 46 | 1,463 | 2024-05-31 | 3.70 | +0.50 | +15.62% | 248 | 1,168 |
| 18.44 | -3.45 | -15.76% | 4 | 79 | 2024-06-07 | 4.31 | +0.36 | +9.11% | 47 | 790 |
| 21.40 | -1.00 | -4.46% | 86 | 6,121 | 2024-06-21 | 5.80 | +0.21 | +3.76% | 395 | 15,358 |
| 25.28 | -0.83 | -3.18% | 17 | 2,912 | 2024-07-19 | 8.90 | +0.60 | +7.23% | 87 | 11,137 |
| 27.40 | -3.27 | -10.66% | 65 | 1,619 | 2024-08-16 | 11.95 | +1.05 | +9.63% | 118 | 10,008 |
| 31.45 | -1.20 | -3.68% | 19 | 1,997 | 2024-09-20 | 14.10 | +2.02 | +16.72% | 13 | 10,457 |
| 33.90 | -0.75 | -2.16% | 185 | 1,657 | 2024-10-18 | 15.84 | +1.59 | +11.16% | 7 | 8,819 |
| 37.90 | -3.30 | -8.01% | 2 | 579 | 2024-11-15 | 18.48 | +0.73 | +4.11% | 5 | 5,675 |
| 38.10 | -5.05 | -11.70% | 5 | 668 | 2024-12-20 | 19.80 | +2.46 | +14.19% | 13 | 2,158 |
| 44.75 | 0.00 | - | 7 | 1,921 | 2025-01-17 | 20.15 | +0.80 | +4.00% | 133 | 16,099 |
| 45.10 | -2.20 | -4.65% | 25 | 15,486 | 2025-03-21 | 23.40 | +0.99 | +4.42% | 33 | 8,265 |
| 48.81 | -2.04 | -4.01% | 3 | 1,482 | 2025-06-20 | 26.77 | +1.06 | +4.12% | 2 | 6,007 |
| 56.30 | 0.00 | - | 2 | 82 | 2025-09-19 | 28.25 | 0.00 | - | 10 | 561 |
| 60.60 | 0.00 | - | 5 | 475 | 2025-12-19 | 31.48 | 0.00 | - | 4 | 9,865 |
| 64.65 | 0.00 | - | 204 | 1,287 | 2026-01-16 | 31.85 | 0.00 | - | 11 | 4,306 |
| 68.83 | 0.00 | - | 2 | 1,087 | 2026-06-18 | 36.20 | 0.00 | - | 3 | 2,058 |
| 72.80 | -6.10 | -7.73% | 2 | 587 | 2026-12-18 | 40.10 | 0.00 | - | 1 | 1,453 |
