拍板:170.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -1.55 | -14.69% | 1,491 | 11,355 | 2024-05-03 | 0.41 | +0.01 | +2.44% | 41,792 | 25,545 |
| 10.26 | -2.09 | -16.92% | 611 | 2,464 | 2024-05-10 | 1.98 | +0.22 | +12.50% | 9,557 | 9,214 |
| 12.25 | -2.51 | -17.01% | 1,976 | 26,995 | 2024-05-17 | 3.40 | +0.40 | +13.33% | 3,892 | 30,641 |
| 13.60 | -2.16 | -13.71% | 161 | 1,765 | 2024-05-24 | 4.42 | +0.47 | +11.90% | 303 | 1,696 |
| 14.38 | -2.07 | -12.58% | 221 | 1,310 | 2024-05-31 | 5.22 | +0.47 | +9.89% | 465 | 2,253 |
| 15.62 | -2.28 | -12.74% | 88 | 229 | 2024-06-07 | 6.25 | +0.80 | +14.68% | 206 | 405 |
| 17.40 | -1.55 | -8.18% | 48 | 16,837 | 2024-06-21 | 7.80 | +0.70 | +9.93% | 11,994 | 35,609 |
| 21.30 | -2.69 | -11.21% | 99 | 6,660 | 2024-07-19 | 11.20 | +1.17 | +11.67% | 122 | 18,440 |
| 25.10 | -1.70 | -6.34% | 68 | 4,395 | 2024-08-16 | 14.30 | +1.45 | +11.28% | 255 | 8,537 |
| 27.50 | -3.07 | -10.04% | 12 | 3,701 | 2024-09-20 | 16.02 | +1.42 | +9.73% | 361 | 15,932 |
| 30.90 | -3.95 | -11.33% | 6 | 1,177 | 2024-10-18 | 17.00 | 0.00 | - | 279 | 2,324 |
| 33.15 | -5.10 | -13.33% | 3 | 1,007 | 2024-11-15 | 20.66 | +1.61 | +8.45% | 32 | 4,918 |
| 35.00 | -4.79 | -12.04% | 2 | 3,210 | 2024-12-20 | 21.85 | +1.10 | +5.30% | 9 | 4,833 |
| 37.25 | -4.87 | -11.56% | 277 | 41,185 | 2025-01-17 | 22.90 | +2.40 | +11.71% | 31 | 34,548 |
| 41.65 | -4.83 | -10.39% | 4 | 1,405 | 2025-03-21 | 25.80 | +0.85 | +3.41% | 14 | 5,633 |
| 47.35 | -4.15 | -8.06% | 8 | 2,052 | 2025-06-20 | 29.00 | +1.31 | +4.73% | 1 | 5,955 |
| 50.70 | -3.37 | -6.23% | 19 | 159 | 2025-09-19 | 30.55 | 0.00 | - | 91 | 3,253 |
| 62.01 | 0.00 | - | 7 | 1,598 | 2025-12-19 | 33.35 | -0.58 | -1.71% | 1 | 1,460 |
| 59.48 | 0.00 | - | 60 | 1,206 | 2026-01-16 | 34.00 | 0.00 | - | 903 | 6,346 |
| 63.50 | -6.20 | -8.90% | 5 | 1,786 | 2026-06-18 | 38.45 | 0.00 | - | 8 | 1,952 |
| 71.10 | -2.20 | -3.00% | 9 | 1,054 | 2026-12-18 | 44.00 | +1.68 | +3.97% | 1 | 369 |
