拍板:180.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -1.40 | -45.90% | 42,802 | 44,986 | 2024-05-03 | 4.00 | +1.14 | +39.86% | 45,394 | 18,050 |
| 4.40 | -1.34 | -23.43% | 8,823 | 5,326 | 2024-05-10 | 6.42 | +1.14 | +21.47% | 5,572 | 6,803 |
| 6.30 | -1.20 | -16.00% | 4,632 | 25,572 | 2024-05-17 | 7.95 | +1.23 | +18.30% | 4,085 | 19,293 |
| 7.81 | -1.04 | -11.75% | 546 | 2,101 | 2024-05-24 | 9.17 | +1.17 | +14.63% | 283 | 785 |
| 8.75 | -1.40 | -13.79% | 3,699 | 3,128 | 2024-05-31 | 10.00 | +1.00 | +11.17% | 318 | 2,391 |
| 9.80 | -1.35 | -12.11% | 59 | 254 | 2024-06-07 | 11.89 | +2.19 | +22.58% | 77 | 772 |
| 11.80 | -1.61 | -12.01% | 643 | 21,453 | 2024-06-21 | 12.80 | +1.25 | +10.82% | 561 | 24,113 |
| 16.04 | -1.46 | -8.41% | 203 | 36,685 | 2024-07-19 | 16.50 | +1.76 | +11.94% | 146 | 10,024 |
| 20.19 | -1.01 | -4.81% | 305 | 4,711 | 2024-08-16 | 20.00 | +2.45 | +13.96% | 147 | 6,052 |
| 22.87 | -2.55 | -10.03% | 82 | 6,844 | 2024-09-20 | 21.52 | +1.42 | +7.06% | 97 | 10,189 |
| 25.65 | -1.85 | -6.88% | 25 | 3,369 | 2024-10-18 | 23.60 | +3.15 | +15.40% | 18 | 1,125 |
| 28.55 | -1.88 | -6.18% | 27 | 3,347 | 2024-11-15 | 25.75 | +2.75 | +11.96% | 37 | 3,544 |
| 29.97 | -5.43 | -15.34% | 28 | 1,088 | 2024-12-20 | 27.30 | +1.50 | +5.81% | 46 | 8,907 |
| 32.60 | -2.45 | -6.99% | 41 | 17,208 | 2025-01-17 | 28.68 | +1.91 | +7.13% | 18 | 28,708 |
| 36.95 | -2.64 | -6.67% | 20 | 2,285 | 2025-03-21 | 31.10 | +1.77 | +6.03% | 25 | 3,634 |
| 41.95 | -2.78 | -6.22% | 46 | 3,083 | 2025-06-20 | 34.55 | +2.10 | +6.47% | 5 | 5,025 |
| 53.10 | 0.00 | - | 10 | 264 | 2025-09-19 | 36.15 | 0.00 | - | 23 | 2,950 |
| 52.00 | -4.86 | -8.55% | 54 | 2,325 | 2025-12-19 | 40.70 | +1.25 | +3.17% | 10 | 3,273 |
| 53.28 | -4.42 | -7.66% | 71 | 1,961 | 2026-01-16 | 39.80 | 0.00 | - | 302 | 6,228 |
| 60.30 | -3.46 | -5.43% | 6 | 2,046 | 2026-06-18 | 43.00 | 0.00 | - | 3 | 5,574 |
| 66.75 | -2.25 | -3.26% | 43 | 511 | 2026-12-18 | 47.81 | +0.15 | +0.31% | 4 | 1,776 |
